#alleged-sec-securities
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Solana
 SOL
|
208.84 | 2.04 % | 213.18 | 208.84 | 986억 | 81억 | 20.04.10 |
|
| 2 |
BNB
 BNB
|
616.92 | 0.51 % | 616.92 | 613.79 | 889억 | 34억 | 17.07.25 |
|
| 3 |
Cardano
 ADA
|
0.5785 | 0.97 % | 0.5785 | 0.5730 | 203억 | 16억 | 17.10.01 |
|
| 4 |
TRON
 TRX
|
0.1762 | 0.71 % | 0.1774 | 0.1762 | 152억 | 10억 | 17.09.13 |
|
| 5 |
NEAR Protocol
 NEAR
|
5.28 | 4.19 % | 5.28 | 5.07 | 64억 | 9억 | 20.08.11 |
|
| 6 |
Internet Computer
 ICP
|
7.92 | 4.55 % | 8.3 | 7.92 | 38억 | 2억 | 21.03.23 |
|
| 7 |
Filecoin
 FIL
|
3.82 | 4.68 % | 4.01 | 3.82 | 23억 | 3억 | 17.12.13 |
|
| 8 |
Cosmos
 ATOM
|
4.88 | 3.83 % | 5.08 | 4.88 | 19억 | 2억 | 19.03.14 |
|
| 9 |
Algorand
 ALGO
|
0.1485 | 3.42 % | 0.1485 | 0.1436 | 12억 | 1억 | 19.06.20 |
|
| 10 |
BitTorrent [New]
 BTT
|
0.000001060 | 3.69 % | 0.000001101 | 0.000001060 | 10억 | 7,809만 | 19.01.31 |
|
| 11 |
Flow
 FLOW
|
0.5643 | 4.11 % | 0.5884 | 0.5643 | 9억 | 6,138만 | 21.01.27 |
|
| 12 |
Polygon
 MATIC
|
0.3543 | 4.78 % | 0.3721 | 0.3543 | 8억 | 1,239만 | 19.04.28 |
|
| 13 |
Axie Infinity
 AXS
|
4.9 | 8 % | 5.32 | 4.9 | 8억 | 8,433만 | 20.08.31 |
|
| 14 |
Nexo
 NEXO
|
1.16 | 0.55 % | 1.16 | 1.16 | 8억 | 1,263만 | 18.05.01 |
|
| 15 |
The Sandbox
 SAND
|
0.2688 | 4.03 % | 0.2801 | 0.2688 | 6억 | 1억 | 20.08.05 |
|
| 16 |
Decentraland
 MANA
|
0.3232 | 3.01 % | 0.3332 | 0.3232 | 6억 | 1억 | 17.09.17 |
|
| 17 |
FTX Token
 FTT
|
1.76 | 3 % | 1.81 | 1.76 | 6억 | 3,217만 | 19.07.31 |
|
| 18 |
Chiliz
 CHZ
|
0.06202 | 3.69 % | 0.06439 | 0.06202 | 6억 | 1억 | 19.07.01 |
|
| 19 |
Terra Classic
 LUNC
|
0.00009524 | 3.59 % | 0.00009879 | 0.00009524 | 5억 | 6,761만 | 19.07.26 |
|
| 20 |
Amp
 AMP
|
0.004034 | 0.74 % | 0.004064 | 0.004034 | 3억 | 1,956만 | 20.09.08 |
|
| 21 |
Dash
 DASH
|
24.94 | 1.46 % | 25.31 | 24.94 | 3억 | 6,774만 | 14.02.14 |
|
| 22 |
Terra
 LUNA
|
0.3558 | 3.39 % | 0.3683 | 0.3558 | 3억 | 5,425만 | 22.05.26 |
|
| 23 |
COTI
 COTI
|
0.09186 | 8.58 % | 0.1004 | 0.09186 | 2억 | 2,083만 | 19.06.04 |
|
| 24 |
Powerledger
 POWR
|
0.2176 | 7.83 % | 0.2361 | 0.2176 | 1억 | 1,415만 | 17.11.01 |
|
| 25 |
TerraClassicUSD
 USTC
|
0.02092 | 4.77 % | 0.02196 | 0.02092 | 1억 | 2,514만 | 20.09.21 |
|
| 26 |
LCX
 LCX
|
0.09134 | 12.43 % | 0.1043 | 0.09134 | 7,048만 | 125만 | 19.12.03 |
|
| 27 |
XYO
 XYO
|
0.005229 | 3.24 % | 0.005403 | 0.005229 | 7,047만 | 78만 | 18.05.22 |
|
| 28 |
BUSD
 BUSD
|
1 | 0.04 % | 1 | 1 | 6,829만 | 1,325만 | 19.09.20 |
|
| 29 |
OMG Network
 OMG
|
0.2513 | 6.98 % | 0.2701 | 0.2513 | 3,525만 | 809만 | 17.07.14 |
|
| 30 |
Kin
 KIN
|
0.00001146 | 2.5 % | 0.00001146 | 0.00001118 | 3,161만 | 22만 | 17.09.27 |
|