#alleged-sec-securities
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Solana
 SOL
|
215.13 | 1.29 % | 217.94 | 215.13 | 1,015억 | 95억 | 20.04.10 |
|
| 2 |
BNB
 BNB
|
633.99 | 0.39 % | 633.99 | 631.47 | 914억 | 36억 | 17.07.25 |
|
| 3 |
Cardano
 ADA
|
0.5567 | 5.48 % | 0.5889 | 0.5567 | 195억 | 15억 | 17.10.01 |
|
| 4 |
TRON
 TRX
|
0.1788 | 0.79 % | 0.1802 | 0.1788 | 155억 | 11억 | 17.09.13 |
|
| 5 |
NEAR Protocol
 NEAR
|
5.42 | 0.45 % | 5.42 | 5.4 | 66억 | 8억 | 20.08.11 |
|
| 6 |
Internet Computer
 ICP
|
8.19 | 6.62 % | 8.77 | 8.19 | 39억 | 2억 | 21.03.23 |
|
| 7 |
Filecoin
 FIL
|
3.93 | 6.67 % | 4.21 | 3.93 | 24억 | 4억 | 17.12.13 |
|
| 8 |
Cosmos
 ATOM
|
4.99 | 5.48 % | 5.28 | 4.99 | 20억 | 3억 | 19.03.14 |
|
| 9 |
Algorand
 ALGO
|
0.1458 | 3.08 % | 0.1504 | 0.1458 | 12억 | 1억 | 19.06.20 |
|
| 10 |
BitTorrent [New]
 BTT
|
0.000001088 | 0.6 % | 0.000001088 | 0.000001082 | 11억 | 8,540만 | 19.01.31 |
|
| 11 |
Flow
 FLOW
|
0.5804 | 4.13 % | 0.6054 | 0.5804 | 9억 | 6,900만 | 21.01.27 |
|
| 12 |
Polygon
 MATIC
|
0.3647 | 7.07 % | 0.3924 | 0.3647 | 9억 | 1,361만 | 19.04.28 |
|
| 13 |
Axie Infinity
 AXS
|
5.15 | 4.37 % | 5.39 | 5.15 | 8억 | 1억 | 20.08.31 |
|
| 14 |
Nexo
 NEXO
|
1.2 | 0.87 % | 1.2 | 1.19 | 8억 | 1,297만 | 18.05.01 |
|
| 15 |
The Sandbox
 SAND
|
0.2747 | 6.92 % | 0.2951 | 0.2747 | 7억 | 1억 | 20.08.05 |
|
| 16 |
Decentraland
 MANA
|
0.3277 | 6.78 % | 0.3516 | 0.3277 | 6억 | 1억 | 17.09.17 |
|
| 17 |
Chiliz
 CHZ
|
0.06427 | 3.86 % | 0.06685 | 0.06427 | 6억 | 1억 | 19.07.01 |
|
| 18 |
FTX Token
 FTT
|
1.77 | 4.68 % | 1.86 | 1.77 | 6억 | 3,256만 | 19.07.31 |
|
| 19 |
Terra Classic
 LUNC
|
0.00009875 | 3.78 % | 0.0001026 | 0.00009875 | 5억 | 7,905만 | 19.07.26 |
|
| 20 |
Amp
 AMP
|
0.004127 | 2.78 % | 0.004244 | 0.004127 | 3억 | 1,726만 | 20.09.08 |
|
| 21 |
Dash
 DASH
|
25.31 | 3.11 % | 26.12 | 25.31 | 3억 | 7,690만 | 14.02.14 |
|
| 22 |
Terra
 LUNA
|
0.3680 | 3.65 % | 0.3819 | 0.3680 | 3억 | 5,632만 | 22.05.26 |
|
| 23 |
COTI
 COTI
|
0.09789 | 9.54 % | 0.1082 | 0.09789 | 2억 | 2,282만 | 19.06.04 |
|
| 24 |
Powerledger
 POWR
|
0.2271 | 6.37 % | 0.2426 | 0.2271 | 1억 | 1,432만 | 17.11.01 |
|
| 25 |
TerraClassicUSD
 USTC
|
0.02210 | 3.01 % | 0.02278 | 0.02210 | 1억 | 3,036만 | 20.09.21 |
|
| 26 |
XYO
 XYO
|
0.005435 | 4.1 % | 0.005667 | 0.005435 | 7,325만 | 99만 | 18.05.22 |
|
| 27 |
LCX
 LCX
|
0.09330 | 11.36 % | 0.1052 | 0.09330 | 7,199만 | 129만 | 19.12.03 |
|
| 28 |
BUSD
 BUSD
|
1 | 0.1 % | 1 | 1 | 6,833만 | 1,623만 | 19.09.20 |
|
| 29 |
OMG Network
 OMG
|
0.2611 | 5.46 % | 0.2762 | 0.2611 | 3,663만 | 896만 | 17.07.14 |
|
| 30 |
Mango
 MNGO
|
0.03183 | 14.2 % | 0.03709 | 0.03183 | 3,183만 | 84만 | 21.08.05 |
|