#alleged-sec-securities
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BNB
 BNB
|
678.11 | 3 % | 678.11 | 658.34 | 977억 | 16억 | 17.07.25 |
|
| 2 |
Solana
 SOL
|
184.24 | 1.11 % | 184.24 | 182.21 | 883억 | 44억 | 20.04.10 |
|
| 3 |
Cardano
 ADA
|
0.8898 | 0.22 % | 0.8917 | 0.8898 | 313억 | 12억 | 17.10.01 |
|
| 4 |
TRON
 TRX
|
0.2501 | 1.48 % | 0.2501 | 0.2464 | 216억 | 12억 | 17.09.13 |
|
| 5 |
NEAR Protocol
 NEAR
|
5.14 | 2.92 % | 5.14 | 4.99 | 63억 | 10억 | 20.08.11 |
|
| 6 |
Internet Computer
 ICP
|
10.18 | 2.98 % | 10.18 | 9.89 | 49억 | 2억 | 21.03.23 |
|
| 7 |
Filecoin
 FIL
|
4.96 | 2.05 % | 4.96 | 4.86 | 30억 | 4억 | 17.12.13 |
|
| 8 |
Algorand
 ALGO
|
0.3603 | 5.71 % | 0.3603 | 0.3408 | 30억 | 4억 | 19.06.20 |
|
| 9 |
Cosmos
 ATOM
|
6.54 | 0.36 % | 6.54 | 6.51 | 26억 | 2억 | 19.03.14 |
|
| 10 |
The Sandbox
 SAND
|
0.5663 | 0.63 % | 0.5663 | 0.5627 | 14억 | 4억 | 20.08.05 |
|
| 11 |
Flow
 FLOW
|
0.7333 | 1.66 % | 0.7333 | 0.7213 | 11억 | 9,044만 | 21.01.27 |
|
| 12 |
BitTorrent [New]
 BTT
|
0.000001128 | 0.7 % | 0.000001136 | 0.000001128 | 11억 | 5,721만 | 19.01.31 |
|
| 13 |
FTX Token
 FTT
|
3.23 | 10.93 % | 3.23 | 2.91 | 11억 | 9,133만 | 19.07.31 |
|
| 14 |
Axie Infinity
 AXS
|
6.16 | 1.86 % | 6.16 | 6.04 | 10억 | 8,978만 | 20.08.31 |
|
| 15 |
Decentraland
 MANA
|
0.4748 | 0.23 % | 0.4758 | 0.4748 | 9억 | 1억 | 17.09.17 |
|
| 16 |
Polygon
 MATIC
|
0.4789 | 0.34 % | 0.4789 | 0.4773 | 9억 | 441만 | 19.04.28 |
|
| 17 |
Nexo
 NEXO
|
1.33 | 0.25 % | 1.33 | 1.33 | 9억 | 702만 | 18.05.01 |
|
| 18 |
Chiliz
 CHZ
|
0.08569 | 1.11 % | 0.08569 | 0.08474 | 8억 | 1억 | 19.07.01 |
|
| 19 |
Amp
 AMP
|
0.007865 | 0.18 % | 0.007865 | 0.007850 | 6억 | 4,256만 | 20.09.08 |
|
| 20 |
Terra Classic
 LUNC
|
0.0001138 | 5.35 % | 0.0001138 | 0.0001080 | 6억 | 6,429만 | 19.07.26 |
|
| 21 |
Dash
 DASH
|
36.58 | 1.91 % | 36.58 | 35.89 | 4억 | 8,173만 | 14.02.14 |
|
| 22 |
Terra
 LUNA
|
0.4156 | 2.28 % | 0.4156 | 0.4063 | 3억 | 4,555만 | 22.05.26 |
|
| 23 |
XYO
 XYO
|
0.01951 | 1 % | 0.01971 | 0.01951 | 3억 | 331만 | 18.05.22 |
|
| 24 |
COTI
 COTI
|
0.1219 | 1.69 % | 0.1219 | 0.1199 | 2억 | 2,072만 | 19.06.04 |
|
| 25 |
LCX
 LCX
|
0.2655 | 2.58 % | 0.2725 | 0.2655 | 2억 | 83만 | 19.12.03 |
|
| 26 |
Powerledger
 POWR
|
0.2574 | 1.25 % | 0.2606 | 0.2574 | 1억 | 7,553만 | 17.11.01 |
|
| 27 |
TerraClassicUSD
 USTC
|
0.01881 | 2.39 % | 0.01881 | 0.01837 | 1억 | 1,317만 | 20.09.21 |
|
| 28 |
BUSD
 BUSD
|
1 | 0.06 % | 1 | 1 | 6,831만 | 1,013만 | 19.09.20 |
|
| 29 |
OMG Network
 OMG
|
0.3328 | 0.85 % | 0.3356 | 0.3328 | 4,668만 | 830만 | 17.07.14 |
|
| 30 |
Kin
 KIN
|
0.00001220 | 6.23 % | 0.00001301 | 0.00001220 | 3,365만 | 29만 | 17.09.27 |
|