#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
601 |
Empire Token
EMPIRE
|
0.00009275 | 4.57 % | 0.00009275 | 0.00008869 | - | 796.16 | 21.06.24 |
|
602 |
AMMYI Coin
AMI
|
0.004935 | 0.18 % | 0.004944 | 0.004935 | - | - | 21.03.29 |
|
603 |
Yearn Classic Finance
EARN
|
0.01285 | 0.09 % | 0.01286 | 0.01285 | - | 9.12 | 20.11.03 |
|
604 |
BerrySwap
BERRY
|
0.00008341 | 3.42 % | 0.00008636 | 0.00008341 | - | - | 21.04.01 |
|
605 |
Meblox Protocol
MEB
|
0.0006267 | 0 | - | - | - | - | 21.12.23 |
|
606 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
607 |
Dynamite
DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
608 |
KLend
KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
609 |
DexKit
KIT
|
0.3653 | 5.36 % | 0.3860 | 0.3653 | - | 30.66 | 20.11.21 |
|
610 |
Bonfire
BONFIRE
|
0.0₈9907 | 3.03 % | 0.0₈9907 | 0.0₈9615 | - | 421.30 | 21.05.07 |
|
611 |
DigitalNote
XDN
|
0.00002700 | 1.34 % | 0.00002700 | 0.00002664 | - | 3.60 | 14.06.24 |
|
612 |
CroxSwap
CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
613 |
Heroes & Empires
HE
|
0.0007709 | 0.45 % | 0.0007709 | 0.0007674 | - | 7,587.28 | 21.10.11 |
|
614 |
ZionLabs Token
RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
615 |
Lever Token
LEV
|
0.002195 | 1.53 % | 0.002195 | 0.002162 | - | 237.91 | 21.05.07 |
|
616 |
Fortress Lending
FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
617 |
Quick Transfer coin
QTCC
|
0.0006740 | 0.08 % | 0.0006745 | 0.0006740 | - | - | 21.04.08 |
|
618 |
Hummingbird Finance (Old)
HMNG
|
0.₁₁1034 | 17.23 % | 0.₁₁1034 | 0.₁₂8822 | - | 32.83 | 21.05.12 |
|
619 |
Vira-lata Finance
REAU
|
0.0₈1860 | 4.1 % | 0.0₈1860 | 0.0₈1787 | - | 36.97 | 21.04.21 |
|
620 |
PlatinX
PTX
|
0.002296 | 0.09 % | 0.002298 | 0.002296 | - | - | 22.02.21 |
|
621 |
AutoShark
JAWS
|
0.0002547 | 0 | - | - | - | - | 21.06.07 |
|
622 |
Planet Sandbox
PSB
|
0.002696 | 0.63 % | 0.002696 | 0.002679 | - | 56.13 | 21.10.06 |
|
623 |
ZMINE
ZMN
|
0.01310 | 1.85 % | 0.01334 | 0.01310 | - | 2만 | 18.08.01 |
|
624 |
Sensitrust
SETS
|
0.01391 | 0.47 % | 0.01397 | 0.01391 | - | - | 21.05.13 |
|
625 |
Super Floki
SLOKI
|
0.₁₁2895 | 0.01 % | 0.₁₁2895 | 0.₁₁2895 | - | - | 21.07.13 |
|
626 |
PalGold
PALG
|
0.001996 | 0.09 % | 0.001998 | 0.001996 | - | - | 21.05.14 |
|
627 |
SafeBull
SAFEBULL
|
0.0₁₀3111 | 2.43 % | 0.0₁₀3111 | 0.0₁₀3037 | - | 0.91 | 21.06.25 |
|
628 |
Cub Finance
CUB
|
0.001911 | 1.9 % | 0.001911 | 0.001875 | - | 151.72 | 21.03.17 |
|
629 |
MyBricks
$BRICKS
|
0.0001791 | 1.35 % | 0.0001816 | 0.0001791 | - | - | 21.07.30 |
|
630 |
Moonarch.app
MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|
631 |
Genshiro
GENS
|
0.00007887 | 5.56 % | 0.00007887 | 0.00007471 | - | 99.36 | 21.06.04 |
|
632 |
Power Cash
PRCH
|
0.0₈8487 | 4.37 % | 0.0₈8487 | 0.0₈8131 | - | 0.02 | 21.12.15 |
|
633 |
Vanity
VNY
|
0.00001472 | 0 | - | - | - | - | 21.05.29 |
|
634 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
635 |
Pika
PIKA
|
0.03291 | 16.49 % | 0.03940 | 0.03291 | - | 47만 | 24.09.08 |
|
636 |
SpaceGrime
GRIMEX
|
0.₁₁1292 | 0.06 % | 0.₁₁1292 | 0.₁₁1292 | - | 2.86 | 21.05.29 |
|
637 |
vBSWAP
VBSWAP
|
15.91 | 3.64 % | 15.91 | 15.35 | - | 139.87 | 21.03.18 |
|
638 |
Arena Token
ARENA
|
0.006645 | 3.48 % | 0.006645 | 0.006421 | - | 113.27 | 21.07.28 |
|
639 |
RFOX Finance
VFOX
|
0.01402 | 1.07 % | 0.01402 | 0.01387 | - | 23.64 | 21.06.05 |
|
640 |
Blind Boxes
BLES
|
0.002321 | 10.21 % | 0.002585 | 0.002321 | - | 1,111.35 | 21.03.30 |
|
641 |
ONINO
ONI
|
0.08956 | 2.99 % | 0.08956 | 0.08695 | - | 2만 | 22.01.24 |
|
642 |
Arcas
ARCAS
|
0.07874 | 1.73 % | 0.07874 | 0.07740 | - | 3,630.99 | 21.08.16 |
|
643 |
StarSharks (SSS)
SSS
|
0.04709 | 2.53 % | 0.04709 | 0.04593 | - | 843.50 | 21.10.07 |
|
644 |
ZCore Finance
ZEFI
|
0.002277 | 3.05 % | 0.002277 | 0.002209 | - | 209.36 | 21.03.09 |
|
645 |
Zeppelin DAO
ZEP
|
0.0₈3459 | 3.96 % | 0.0₈3459 | 0.0₈3327 | - | 170.39 | 21.04.19 |
|
646 |
JINDO INU
JIND
|
0.0₉2171 | 0 | - | - | - | - | 21.05.28 |
|
647 |
CoinSwap Space
CSS
|
0.02968 | 0 | - | - | - | - | 21.06.29 |
|
648 |
Binance Smart Chain Girl
BSCGIRL
|
0.000005501 | 0.09 % | 0.000005506 | 0.000005501 | - | 3.56 | 21.06.22 |
|
649 |
MoMo KEY
KEY
|
13.06 | 0 | - | - | - | - | 21.04.19 |
|
650 |
YFIONE
YFO
|
1.78 | 0.45 % | 1.79 | 1.78 | - | 55.80 | 21.02.04 |
|
651 |
Copiosa Coin
COP
|
0.0001572 | 0.56 % | 0.0001572 | 0.0001564 | - | 50.84 | 21.05.13 |
|
652 |
Hare Token
HARE
|
0.₁₄0031 | 3.86 % | 0.₁₄0031 | 0.₁₄0030 | - | 22.68 | 21.06.27 |
|
653 |
Jetswap.finance
WINGS
|
0.0009703 | 0 | - | - | - | - | 21.07.09 |
|
654 |
Octopus Protocol
OPS
|
0.0006273 | 1.85 % | 0.0006390 | 0.0006273 | - | 231.85 | 21.06.18 |
|
655 |
NEFTiPEDiA
NFT
|
0.0001279 | 0 | - | - | - | - | 21.07.10 |
|
656 |
Kalata
KALA
|
0.00006901 | 0.52 % | 0.00006936 | 0.00006901 | - | 2.07 | 21.08.16 |
|
657 |
Tokyo AU
TOKAU
|
0.0₈1789 | 0 | - | - | - | - | 21.07.19 |
|
658 |
SaltSwap Finance
SALT
|
0.0004597 | 2.34 % | 0.0004597 | 0.0004492 | - | 151.86 | 21.03.08 |
|
659 |
RedFEG
REDFEG
|
0.₁₃8658 | - % | 0.₁₃8658 | 0.₁₃8658 | - | - | 21.07.23 |
|
660 |
SafeLight
SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
661 |
MoonStar
MOONSTAR
|
0.0₈1434 | 1.93 % | 0.0₈1434 | 0.0₈1407 | - | 152.26 | 21.04.13 |
|
662 |
Vention
VENTION
|
0.00008020 | 0.12 % | 0.00008029 | 0.00008020 | - | 1.30 | 21.08.08 |
|
663 |
Alium Finance
ALM
|
0.002605 | 1.15 % | 0.002605 | 0.002575 | - | 489.68 | 21.06.15 |
|
664 |
Fanadise
FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
665 |
EnreachDAO
NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
666 |
Trias Token (New)
TRIAS
|
3.58 | 0.73 % | 3.58 | 3.56 | - | 66만 | 21.03.24 |
|
667 |
Million
MM
|
1 | 0.22 % | 1 | 1 | - | 157.56 | 21.07.13 |
|
668 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
669 |
BULL FINANCE
BULL
|
0.0₉3042 | 2.08 % | 0.0₉3042 | 0.0₉2980 | - | 144.00 | 21.06.17 |
|
670 |
TRDGtoken (BSC)
TRDG
|
0.₁₁8675 | 3.53 % | 0.₁₁8675 | 0.₁₁8378 | - | 15.51 | 21.07.06 |
|
671 |
Frenchie Network
FREN
|
0.0₆3594 | 0.08 % | 0.0₆3597 | 0.0₆3594 | - | 10.63 | 21.05.13 |
|
672 |
TribeOne
HAKA
|
0.00004581 | 0 | - | - | - | - | 21.06.20 |
|
673 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
674 |
Swampy
SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|
675 |
MiniDOGE
MINIDOGE
|
0.0₈2710 | 5.54 % | 0.0₈2710 | 0.0₈2568 | - | 513.77 | 21.07.08 |
|
676 |
One Basis
OBS
|
0.1308 | 3.41 % | 0.1308 | 0.1265 | - | 136.42 | 21.07.10 |
|
677 |
CorgiCoin
CORGI
|
0.00002830 | 1.29 % | 0.00002867 | 0.00002830 | - | 1.45 | 21.10.26 |
|
678 |
Animal Concerts
ANML
|
0.00006937 | 5.14 % | 0.00007313 | 0.00006937 | - | 7만 | 22.01.24 |
|
679 |
TreeDefi
SEED
|
0.0004972 | 1.29 % | 0.0004972 | 0.0004908 | - | 29.43 | 21.04.20 |
|