#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ninneko
 NINO
|
0.002430 | 13.57 % | 0.002812 | 0.002430 | 16만 | 8,055.62 | 21.10.26 |
|
| 302 |
Pacoca
 PACOCA
|
0.0004686 | 3.21 % | 0.0004686 | 0.0004540 | 16만 | 1,003.35 | 21.06.19 |
|
| 303 |
Zelwin
 ZLW
|
0.002120 | 0.88 % | 0.002120 | 0.002101 | 15만 | 8만 | 20.05.21 |
|
| 304 |
RealFevr
 FEVR
|
0.00001375 | 6 % | 0.00001375 | 0.00001297 | 15만 | 339.86 | 21.07.09 |
|
| 305 |
8PAY
 8PAY
|
0.002411 | 2.07 % | 0.002411 | 0.002362 | 14만 | 3.28 | 21.04.05 |
|
| 306 |
FaraLand
 FARA
|
0.006149 | 1.71 % | 0.006149 | 0.006045 | 14만 | 6만 | 21.05.03 |
|
| 307 |
disBalancer
 DDOS
|
0.01996 | 0.13 % | 0.01999 | 0.01996 | 14만 | - | 21.04.15 |
|
| 308 |
Autobahn Network
 TXL
|
0.002026 | 0.5 % | 0.002026 | 0.002016 | 14만 | 57.62 | 20.09.12 |
|
| 309 |
Centric Swap
 CNS
|
0.000001345 | 2.61 % | 0.000001381 | 0.000001345 | 13만 | 18만 | 20.07.30 |
|
| 310 |
Modefi
 MOD
|
0.008177 | 63.91 % | 0.02265 | 0.008177 | 13만 | 1,454.13 | 21.02.17 |
|
| 311 |
Impossible Finance
 IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
| 312 |
Curate
 XCUR
|
0.01372 | 0.19 % | 0.01375 | 0.01372 | 12만 | - | 20.12.10 |
|
| 313 |
SakeToken
 SAKE
|
0.001112 | 4.2 % | 0.001112 | 0.001067 | 11만 | 7,176.11 | 20.09.11 |
|
| 314 |
Mochi Market
 MOMA
|
0.002870 | 6.69 % | 0.003075 | 0.002870 | 11만 | - | 21.04.25 |
|
| 315 |
Raze Network
 RAZE
|
0.0009431 | 1.46 % | 0.0009570 | 0.0009431 | 11만 | 1만 | 21.04.08 |
|
| 316 |
Playcent
 PCNT
|
0.003045 | 7.5 % | 0.003045 | 0.002833 | 11만 | 801.77 | 21.03.06 |
|
| 317 |
SONM (BEP-20)
 SNM
|
0.0003339 | 111.03 % | 0.0003339 | 0.0001582 | 11만 | 143.37 | 21.05.19 |
|
| 318 |
KALM
 KALM
|
0.01291 | 7.72 % | 0.01399 | 0.01291 | 11만 | 2,226.72 | 21.05.27 |
|
| 319 |
Chain of Legends
 CLEG
|
0.0008075 | 1.53 % | 0.0008075 | 0.0007953 | 11만 | 4,359.76 | 22.06.07 |
|
| 320 |
Nerve Finance
 NRV
|
0.002360 | 1.64 % | 0.002360 | 0.002321 | 11만 | 464.29 | 21.03.09 |
|
| 321 |
Shadows
 DOWS
|
0.003756 | 0.27 % | 0.003766 | 0.003756 | 10만 | - | 21.03.03 |
|
| 322 |
Catex Token
 CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
| 323 |
CryptoTycoon
 CTT
|
0.1209 | 0.7 % | 0.1217 | 0.1209 | 9만 | 1,960.87 | 21.04.30 |
|
| 324 |
Genesis Shards
 GS
|
0.007567 | 4.55 % | 0.007927 | 0.007567 | 9만 | - | 21.04.14 |
|
| 325 |
Venus SXP
 vSXP
|
0.006204 | 0 | - | - | 9만 | - | 20.12.11 |
|
| 326 |
Coreto
 COR
|
0.0003858 | 8.25 % | 0.0004204 | 0.0003858 | 9만 | 9.88 | 20.10.14 |
|
| 327 |
Finxflo
 FXF
|
0.0009599 | 1.08 % | 0.0009599 | 0.0009496 | 9만 | 766.54 | 21.02.09 |
|
| 328 |
Argon
 ARGON
|
0.0008685 | 15.14 % | 0.0008685 | 0.0007543 | 9만 | 1,279.84 | 21.02.10 |
|
| 329 |
PolkaWar
 PWAR
|
0.001028 | 18.4 % | 0.001028 | 0.0008684 | 9만 | 1,254.68 | 21.07.03 |
|
| 330 |
HOPE
 HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 331 |
Jade Currency
 JADE
|
0.001431 | 2.09 % | 0.001431 | 0.001401 | 8만 | 69.55 | 20.04.26 |
|
| 332 |
BNbitcoin
 BNBTC
|
0.007128 | 4.22 % | 0.007442 | 0.007128 | 8만 | 189.67 | 21.06.25 |
|
| 333 |
EasyFi
 EZ
|
0.01197 | 5.06 % | 0.01197 | 0.01139 | 8만 | 2,527.90 | 20.10.07 |
|
| 334 |
PhoenixDAO
 PHNX
|
0.0008333 | 3.4 % | 0.0008625 | 0.0008333 | 7만 | 43.75 | 20.06.08 |
|
| 335 |
Bunicorn
 BUNI
|
0.002560 | 3.32 % | 0.002560 | 0.002477 | 7만 | 26.20 | 21.05.18 |
|
| 336 |
Polylastic
 POLX
|
0.0000009971 | 2.14 % | 0.000001018 | 0.0000009971 | 7만 | 407.82 | 21.05.06 |
|
| 337 |
Billion Happiness
 BHC
|
1.33 | 3.23 % | 1.37 | 1.33 | 7만 | 253.22 | 20.09.25 |
|
| 338 |
WOWswap
 WOW
|
0.06637 | 3.52 % | 0.06637 | 0.06411 | 7만 | 11.22 | 21.02.26 |
|
| 339 |
Linked Finance World
 LFW
|
0.001937 | 3.95 % | 0.001937 | 0.001863 | 6만 | 5.50 | 21.10.19 |
|
| 340 |
KeyFi
 KEYFI
|
0.02239 | 3.87 % | 0.02239 | 0.02156 | 6만 | 36.48 | 21.02.23 |
|
| 341 |
TheForce Trade
 FOC
|
0.0007392 | 3.32 % | 0.0007392 | 0.0007154 | 6만 | 235.91 | 21.04.12 |
|
| 342 |
APYSwap
 APYS
|
0.003186 | 3.22 % | 0.003292 | 0.003186 | 6만 | 1,118.50 | 21.02.09 |
|
| 343 |
The Corgi of PolkaBridge
 CORGIB
|
0.0₈1960 | 5.96 % | 0.0₈1960 | 0.0₈1850 | 6만 | 193.55 | 21.06.03 |
|
| 344 |
Formation Fi
 FORM
|
0.0006565 | 0.69 % | 0.0006610 | 0.0006565 | 5만 | 1.67 | 21.06.11 |
|
| 345 |
ACoconut
 AC
|
0.01799 | 0 | - | - | 5만 | - | 20.10.13 |
|
| 346 |
Shard
 SHARD
|
0.002780 | 3.42 % | 0.002878 | 0.002780 | 5만 | - | 18.09.24 |
|
| 347 |
Lanceria
 LANC
|
0.0001722 | 16.25 % | 0.0002056 | 0.0001722 | 5만 | 6.72 | 21.06.26 |
|
| 348 |
Berry Data
 BRY
|
0.02236 | 3.21 % | 0.02236 | 0.02166 | 4만 | 618.95 | 21.02.16 |
|
| 349 |
COGI
 COGI
|
0.0007167 | 2.54 % | 0.0007167 | 0.0006989 | 4만 | 171.85 | 21.10.23 |
|
| 350 |
Shield Protocol
 SHIELD
|
0.1719 | 1.26 % | 0.1741 | 0.1719 | 4만 | 1.84 | 21.02.13 |
|