#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 182 |
MultiVAC
 MTV
|
0.0007815 | 3.17 % | 0.0007815 | 0.0007575 | 280만 | 8만 | 19.04.11 |
|
| 183 |
Mint Club
 MINT
|
0.000002677 | 3.24 % | 0.000002677 | 0.000002593 | 279만 | 3,062.42 | 21.07.20 |
|
| 184 |
YooShi
 YOOSHI
|
0.0₈7490 | 1.63 % | 0.0₈7490 | 0.0₈7369 | 275만 | 6만 | 21.05.18 |
|
| 185 |
saffron.finance
 SFI
|
26.73 | 4.46 % | 26.73 | 25.59 | 244만 | 668.10 | 20.11.09 |
|
| 186 |
Hamster
 HAM
|
0.0₈1007 | 1.76 % | 0.0₈1007 | 0.0₉9902 | 240만 | 39만 | 21.06.08 |
|
| 187 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 188 |
Mettalex
 MTLX
|
1.99 | 3.55 % | 2.06 | 1.99 | 224만 | 1만 | 20.09.30 |
|
| 189 |
BabySwap
 BABY
|
0.003386 | 5.65 % | 0.003386 | 0.003205 | 210만 | 8만 | 21.06.08 |
|
| 190 |
PixelRealm
 NFTB
|
0.002912 | 1.62 % | 0.002912 | 0.002865 | 201만 | 2만 | 21.05.03 |
|
| 191 |
myDID
 SYL
|
0.0002580 | 2.23 % | 0.0002580 | 0.0002524 | 201만 | 23만 | 21.04.08 |
|
| 192 |
GNY
 GNY
|
0.01037 | 0.71 % | 0.01037 | 0.01029 | 200만 | 4만 | 19.05.14 |
|
| 193 |
ROOBEE
 ROOBEE
|
0.0004833 | 2.58 % | 0.0004833 | 0.0004711 | 198만 | 15만 | 19.10.17 |
|
| 194 |
RFOX
 RFOX
|
0.001385 | 44.15 % | 0.001385 | 0.0009612 | 182만 | 389.23 | 20.11.12 |
|
| 195 |
Forj (Bondly)
 BONDLY
|
0.001805 | 1.55 % | 0.001805 | 0.001777 | 178만 | 12만 | 20.12.09 |
|
| 196 |
Exeedme
 XED
|
0.01917 | 0.5 % | 0.01926 | 0.01917 | 175만 | 25만 | 21.01.02 |
|
| 197 |
FREEdom Coin
 FREE
|
0.0000001596 | 3.79 % | 0.0000001659 | 0.0000001596 | 159만 | 4만 | 18.10.04 |
|
| 198 |
Horizon Protocol
 HZN
|
0.01274 | 1.92 % | 0.01274 | 0.01249 | 154만 | 7만 | 21.04.15 |
|
| 199 |
Streamity
 STM
|
0.04258 | 0 | - | - | 153만 | - | 20.04.14 |
|
| 200 |
Neutrino Index
 XTN
|
0.02901 | 3.81 % | 0.02901 | 0.02795 | 151만 | 1,023.36 | 20.01.30 |
|
| 201 |
Aurox
 URUS
|
2.82 | 5.02 % | 2.82 | 2.69 | 148만 | 5만 | 21.03.01 |
|
| 202 |
Dotmoovs
 MOOV
|
0.001909 | 3.07 % | 0.001909 | 0.001852 | 140만 | 74만 | 21.05.25 |
|
| 203 |
Hakka.Finance
 HAKKA
|
0.002783 | 0.1 % | 0.002783 | 0.002781 | 131만 | 3.23 | 20.08.17 |
|
| 204 |
TRAVA.FINANCE
 TRAVA
|
0.0003397 | 3.44 % | 0.0003397 | 0.0003284 | 131만 | 5만 | 21.08.10 |
|
| 205 |
Seascape Crowns
 CWS
|
0.2682 | 0.59 % | 0.2682 | 0.2667 | 130만 | 15만 | 21.01.31 |
|
| 206 |
ForTube
 FOR
|
0.001634 | 4.21 % | 0.001634 | 0.001568 | 130만 | 23만 | 19.07.17 |
|
| 207 |
BullPerks
 BLP
|
0.03649 | 1.7 % | 0.03649 | 0.03588 | 126만 | 1만 | 21.06.08 |
|
| 208 |
Hot Cross
 HOTCROSS
|
0.01108 | 4.69 % | 0.01163 | 0.01108 | 126만 | 6만 | 21.05.17 |
|
| 209 |
BBS Network
 BBS
|
0.02152 | 0.69 % | 0.02152 | 0.02137 | 118만 | 43.12 | 22.02.18 |
|
| 210 |
Boss Token
 BOSS
|
0.0₈2897 | 3.33 % | 0.0₈2897 | 0.0₈2803 | 115만 | 103.92 | 21.09.29 |
|