| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12421 |
Humaniq
 HMQ
|
0.002974 | 65.73 % | 0.002974 | 0.001794 | 62만 | - | 17.05.11 |
|
| 12422 |
Monolith
 TKN
|
0.06338 | 2.58 % | 0.06506 | 0.06338 | - | - | 17.05.07 |
|
| 12423 |
Lunyr
 LUN
|
0.01053 | 2.21 % | 0.01076 | 0.01053 | - | - | 17.05.01 |
|
| 12424 |
Gnosis
 GNO
|
241.99 | 5.74 % | 256.72 | 241.99 | 6억 | 617만 | 17.05.01 |
|
| 12425 |
Bitvolt
 VOLT
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.30 |
|
| 12426 |
SpeedCash
 SCS
|
0.006143 | 2.21 % | 0.006282 | 0.006143 | - | - | 17.04.27 |
|
| 12427 |
BitCore
 BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
| 12428 |
iExec RLC
 RLC
|
1.57 | 6.18 % | 1.67 | 1.57 | 1억 | 902만 | 17.04.20 |
|
| 12429 |
WeTrust
 TRST
|
0.0003985 | 2.58 % | 0.0004090 | 0.0003985 | - | - | 17.04.20 |
|
| 12430 |
XTRABYTES
 XBY
|
0.001228 | 8.74 % | 0.001346 | 0.001228 | 53만 | - | 17.04.20 |
|
| 12431 |
Atmos
 ATMOS
|
0.0002902 | 2.3 % | 0.0002971 | 0.0002902 | 2만 | 18.55 | 17.04.17 |
|
| 12432 |
BlazerCoin
 BLAZR
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.17 |
|
| 12433 |
Zennies
 ZENI
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.17 |
|
| 12434 |
Coinonat
 CXT
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.17 |
|
| 12435 |
Concoin
 CONX
|
0.001755 | 2.21 % | 0.001794 | 0.001755 | - | - | 17.04.17 |
|
| 12436 |
Skycoin
 SKY
|
0.05920 | 0.06 % | 0.05923 | 0.05920 | - | 90.94 | 17.04.17 |
|
| 12437 |
DIBCOIN
 DIBC
|
0.001140 | 9.21 % | 0.001256 | 0.001140 | - | - | 17.04.05 |
|
| 12438 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 12439 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 12440 |
Tokes
 TKS
|
0.01036 | 0.56 % | 0.01036 | 0.01030 | 207만 | 76.22 | 17.03.26 |
|