| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12381 |
Rupee
 RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
| 12382 |
Populous
 PPT
|
0.1070 | 1.73 % | 0.1088 | 0.1070 | 570만 | 8만 | 17.07.10 |
|
| 12383 |
Metal DAO
 MTL
|
1.01 | 3.95 % | 1.06 | 1.01 | 8,016만 | 1,037만 | 17.07.09 |
|
| 12384 |
Jetcoin
 JET
|
0.002655 | 0.04 % | 0.002656 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
| 12385 |
SunContract
 SNC
|
0.04780 | 3.01 % | 0.04928 | 0.04780 | 362만 | 25만 | 17.07.06 |
|
| 12386 |
Polybius
 PLBT
|
0.5625 | 2.21 % | 0.5752 | 0.5625 | - | - | 17.07.06 |
|
| 12387 |
Gas
 GAS
|
4.2 | 6.33 % | 4.48 | 4.2 | 3억 | 2,602만 | 17.07.06 |
|
| 12388 |
Wagerr
 WGR
|
0.001919 | 3.23 % | 0.001983 | 0.001919 | - | 512.32 | 17.07.05 |
|
| 12389 |
Storj
 STORJ
|
0.4381 | 7.42 % | 0.4731 | 0.4381 | 2억 | 2,823만 | 17.07.02 |
|
| 12390 |
SocialCoin
 SOCC
|
0.0005027 | 2.64 % | 0.0005163 | 0.0005027 | - | - | 17.07.02 |
|
| 12391 |
AdEx
 ADX
|
0.1698 | 1.99 % | 0.1733 | 0.1698 | 2,447만 | 1,551만 | 17.07.01 |
|
| 12392 |
EOS
 EOS
|
0.5586 | 1.81 % | 0.5586 | 0.5486 | 9억 | 2억 | 17.07.01 |
|
| 12393 |
Ergo
 ERG
|
1.18 | 5.91 % | 1.25 | 1.18 | 9,253만 | 33만 | 17.06.29 |
|
| 12394 |
Status
 SNT
|
0.03223 | 7.67 % | 0.03223 | 0.02993 | 1억 | 4,705만 | 17.06.28 |
|
| 12395 |
TenX
 PAY
|
0.007410 | 9.37 % | 0.008176 | 0.007410 | 152만 | 653.04 | 17.06.27 |
|
| 12396 |
FUNToken
 FUN
|
0.002602 | 4.75 % | 0.002732 | 0.002602 | 2,822만 | 510만 | 17.06.27 |
|
| 12397 |
GXChain
 GXC
|
0.4196 | 8.83 % | 0.4196 | 0.3856 | - | - | 17.06.25 |
|
| 12398 |
Dinastycoin
 DCY
|
0.001404 | 4.3 % | 0.001404 | 0.001346 | - | - | 17.06.24 |
|
| 12399 |
Onix
 ONX
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.06.24 |
|
| 12400 |
Numeraire
 NMR
|
14.43 | 4.58 % | 15.13 | 14.43 | 1억 | 732만 | 17.06.23 |
|