| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12301 |
AirDAO
 AMB
|
0.006362 | 7.27 % | 0.006860 | 0.006362 | 1,998만 | 333만 | 17.10.23 |
|
| 12302 |
Bitcoin Gold
 BTG
|
31.05 | 1.94 % | 31.67 | 31.05 | 5억 | 8,642만 | 17.10.23 |
|
| 12303 |
Blue Protocol
 BLUE
|
0.002681 | 3.24 % | 0.002770 | 0.002681 | - | - | 17.10.22 |
|
| 12304 |
Request
 REQ
|
0.09315 | 6.03 % | 0.09912 | 0.09315 | 7,160만 | 134만 | 17.10.20 |
|
| 12305 |
DomRaider
 DRT
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | 52만 | - | 17.10.19 |
|
| 12306 |
Aion
 AION
|
0.001390 | 3.48 % | 0.001440 | 0.001390 | - | 20.12 | 17.10.18 |
|
| 12307 |
AirSwap
 AST
|
0.08362 | 1.51 % | 0.08362 | 0.08237 | 1,459만 | 250만 | 17.10.17 |
|
| 12308 |
Zeusshield
 ZSC
|
0.00008054 | 1.31 % | 0.00008161 | 0.00008054 | - | 385.09 | 17.10.13 |
|
| 12309 |
Enigma
 ENG
|
0.01131 | 2.59 % | 0.01161 | 0.01131 | - | 20만 | 17.10.13 |
|
| 12310 |
Cindicator
 CND
|
0.0003775 | 7.19 % | 0.0003775 | 0.0003522 | - | 361.37 | 17.10.13 |
|
| 12311 |
BitcoinZ
 BTCZ
|
0.00002867 | 20.4 % | 0.00002867 | 0.00002381 | 36만 | 334.32 | 17.10.12 |
|
| 12312 |
Everex
 EVX
|
0.003520 | 2.34 % | 0.003604 | 0.003520 | - | - | 17.10.10 |
|
| 12313 |
Internxt
 INXT
|
0.06160 | 40.56 % | 0.1036 | 0.06160 | 7만 | 1만 | 17.10.07 |
|
| 12314 |
Cryptonex
 CNX
|
44.89 | 2.74 % | 46.15 | 44.89 | - | 3,451만 | 17.10.07 |
|
| 12315 |
Tezos
 XTZ
|
0.7108 | 5.86 % | 0.7550 | 0.7108 | 7억 | 3,814만 | 17.10.06 |
|
| 12316 |
Viberate
 VIB
|
0.07245 | 2.71 % | 0.07447 | 0.07245 | 1,449만 | 1,187만 | 17.10.06 |
|
| 12317 |
Cardano
 ADA
|
0.6162 | 4.11 % | 0.6162 | 0.5918 | 216억 | 19억 | 17.10.01 |
|
| 12318 |
Bismuth
 BIS
|
0.04691 | 192.45 % | 0.04691 | 0.01604 | - | 10.81 | 17.10.01 |
|
| 12319 |
Cobinhood
 COB
|
0.0008800 | 2.34 % | 0.0009011 | 0.0008800 | - | - | 17.10.01 |
|
| 12320 |
Wrapped Cardano
 WADA
|
0.6130 | 3.2 % | 0.6130 | 0.5940 | 751만 | 5만 | 17.10.01 |
|