| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12221 |
Measurable Data Token
 MDT
|
0.04286 | 1.17 % | 0.04336 | 0.04286 | 2,898만 | 468만 | 18.01.09 |
|
| 12222 |
GET Protocol
 GET
|
0.6234 | 5.41 % | 0.6591 | 0.6234 | 710만 | 2,370.49 | 18.01.09 |
|
| 12223 |
WaykiChain
 WICC
|
0.003140 | 1.73 % | 0.003195 | 0.003140 | 59만 | - | 18.01.09 |
|
| 12224 |
Herbalist Token
 HERB
|
0.00003109 | 3.15 % | 0.00003210 | 0.00003109 | - | - | 18.01.08 |
|
| 12225 |
AppCoins
 APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
| 12226 |
SwftCoin
 SWFTC
|
0.002903 | 8 % | 0.003156 | 0.002903 | 1,163만 | 291만 | 18.01.04 |
|
| 12227 |
Game.com
 GTC
|
0.0003652 | 2.25 % | 0.0003736 | 0.0003652 | - | 1,055.55 | 18.01.03 |
|
| 12228 |
Lightning Bitcoin
 LBTC
|
0.2741 | 1.94 % | 0.2795 | 0.2741 | - | 7만 | 18.01.03 |
|
| 12229 |
Hyper Pay
 HPY
|
0.0003629 | 0.61 % | 0.0003629 | 0.0003607 | - | 26만 | 17.12.31 |
|
| 12230 |
BigONE Token
 ONE
|
0.0005139 | 2.26 % | 0.0005258 | 0.0005139 | 441만 | - | 17.12.30 |
|
| 12231 |
HEROcoin
 PLAY
|
0.0008650 | 0.02 % | 0.0008651 | 0.0008650 | 15만 | - | 17.12.30 |
|
| 12232 |
xMoney
 UTK
|
0.03356 | 2.8 % | 0.03452 | 0.03356 | 2,363만 | 244만 | 17.12.29 |
|
| 12233 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 12234 |
SIRIN LABS Token
 SRN
|
0.0005285 | 0.41 % | 0.0005307 | 0.0005285 | - | 2.81 | 17.12.28 |
|
| 12235 |
Neumark
 NEU
|
0.008920 | 391.67 % | 0.008920 | 0.001814 | - | 72.13 | 17.12.28 |
|
| 12236 |
DeepBrain Chain
 DBC
|
0.001935 | 4.72 % | 0.001935 | 0.001848 | 1,051만 | 26만 | 17.12.28 |
|
| 12237 |
Bounty0x
 BNTY
|
0.0001850 | 3.43 % | 0.0001915 | 0.0001850 | - | 134.23 | 17.12.26 |
|
| 12238 |
Bread
 BRD
|
0.003392 | 1.87 % | 0.003457 | 0.003392 | - | - | 17.12.24 |
|
| 12239 |
Bibox Token
 BIX
|
0.003904 | 0.03 % | 0.003905 | 0.003904 | - | 0.85 | 17.12.24 |
|
| 12240 |
NAGA
 NGC
|
0.01817 | 6.1 % | 0.01817 | 0.01712 | - | 9,827.00 | 17.12.23 |
|