| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12261 |
Playkey
 PKT
|
0.001741 | 74.38 % | 0.006795 | 0.001741 | - | 0.93 | 17.12.13 |
|
| 12262 |
BlockCDN
 BCDN
|
0.0002376 | 0.01 % | 0.0002376 | 0.0002376 | - | 14.30 | 17.12.06 |
|
| 12263 |
Cappasity
 CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
| 12264 |
Eroscoin
 ERO
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 17.12.06 |
|
| 12265 |
Social Send
 SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
| 12266 |
Bonpay
 BON
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 17.12.06 |
|
| 12267 |
Presearch
 PRE
|
0.009301 | 5.4 % | 0.009301 | 0.008824 | 369만 | 5만 | 17.12.05 |
|
| 12268 |
Dragonchain
 DRGN
|
0.01759 | 14.96 % | 0.02068 | 0.01759 | 652만 | 7,840.48 | 17.12.03 |
|
| 12269 |
Qbao
 QBT
|
0.0009061 | 10.05 % | 0.001007 | 0.0009061 | - | 83.78 | 17.12.02 |
|
| 12270 |
Ccore
 CCO
|
0.009359 | 114.36 % | 0.009359 | 0.004366 | - | 146.76 | 17.12.01 |
|
| 12271 |
EventChain
 EVC
|
0.001172 | 1.27 % | 0.001187 | 0.001172 | - | 282.66 | 17.11.29 |
|
| 12272 |
BLOCKv
 VEE
|
0.007920 | 0.66 % | 0.007973 | 0.007920 | - | 675.27 | 17.11.28 |
|
| 12273 |
Flixxo
 FLIXX
|
0.005215 | 0.21 % | 0.005215 | 0.005204 | 44만 | 8만 | 17.11.25 |
|
| 12274 |
MONK
 MONK
|
0.002747 | 0 | - | - | - | 15.20 | 17.11.25 |
|
| 12275 |
Bitcoin Diamond
 BCD
|
0.06860 | 20.47 % | 0.08626 | 0.06860 | 1,279만 | 4만 | 17.11.24 |
|
| 12276 |
SpankChain
 SPANK
|
0.007178 | 0 | - | - | - | - | 17.11.23 |
|
| 12277 |
QASH
 QASH
|
0.01274 | 0.88 % | 0.01286 | 0.01274 | - | 14.28 | 17.11.21 |
|
| 12278 |
Energo
 TSL
|
0.0001534 | 4.29 % | 0.0001603 | 0.0001534 | - | 76.64 | 17.11.21 |
|
| 12279 |
Ink
 INK
|
0.0006076 | 0.25 % | 0.0006091 | 0.0006076 | - | 128.89 | 17.11.20 |
|
| 12280 |
EncrypGen
 DNA
|
0.001768 | 0.48 % | 0.001768 | 0.001760 | - | - | 17.11.20 |
|