| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12161 |
Fusion
 FSN
|
0.03514 | 12.13 % | 0.03514 | 0.03133 | 271만 | 10만 | 18.02.16 |
|
| 12162 |
Cashaa
 CAS
|
0.005168 | 1.66 % | 0.005168 | 0.005083 | 517만 | 5만 | 18.02.15 |
|
| 12163 |
GoldMint
 MNTP
|
0.05021 | 2.46 % | 0.05147 | 0.05021 | - | - | 18.02.09 |
|
| 12164 |
WePower
 WPR
|
0.00003776 | 0 | - | - | - | - | 18.02.09 |
|
| 12165 |
Medicalchain
 MTN
|
0.0005636 | 4.07 % | 0.0005875 | 0.0005636 | - | 1,916.03 | 18.02.07 |
|
| 12166 |
Bluzelle
 BLZ
|
0.1077 | 2.76 % | 0.1107 | 0.1077 | 4,846만 | 765만 | 18.02.06 |
|
| 12167 |
DMarket
 DMT
|
0.0008915 | 2.29 % | 0.0009124 | 0.0008915 | - | - | 18.02.03 |
|
| 12168 |
Huobi Token
 HT
|
0.5593 | 0.17 % | 0.5593 | 0.5583 | 9,074만 | 635만 | 18.02.03 |
|
| 12169 |
SwissBorg
 BORG
|
0.1987 | 0.11 % | 0.1989 | 0.1987 | 2억 | 199만 | 18.02.02 |
|
| 12170 |
Polymath
 POLY
|
0.06151 | 23.01 % | 0.06151 | 0.05000 | 5,690만 | 6,609.92 | 18.02.02 |
|
| 12171 |
Elastos
 ELA
|
1.85 | 2 % | 1.89 | 1.85 | 4,151만 | 89만 | 18.01.31 |
|
| 12172 |
Wrapped Elastos
 WELA
|
1.89 | 2.29 % | 1.93 | 1.89 | 83만 | 602.35 | 18.01.31 |
|
| 12173 |
CargoX
 CXO
|
0.2324 | 1.12 % | 0.2324 | 0.2299 | - | 1만 | 18.01.31 |
|
| 12174 |
Zeepin
ZPT
|
0.0001178 | 2.36 % | 0.0001178 | 0.0001151 | - | 86.30 | 18.01.30 |
|
| 12175 |
CPChain
 CPC
|
0.0005066 | 1.44 % | 0.0005139 | 0.0005066 | - | - | 18.01.30 |
|
| 12176 |
BitWhite
 BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
| 12177 |
CoinFi
 COFI
|
0.0003901 | 6.65 % | 0.0004178 | 0.0003901 | - | 25.42 | 18.01.29 |
|
| 12178 |
Ruff
 RUFF
|
0.0002018 | 1.88 % | 0.0002056 | 0.0002018 | 20만 | 38.52 | 18.01.28 |
|
| 12179 |
Matrix AI Network
 MAN
|
0.01697 | 0.07 % | 0.01697 | 0.01696 | 769만 | 16만 | 18.01.27 |
|
| 12180 |
Garlicoin
 GRLC
|
0.02232 | 63.12 % | 0.02232 | 0.01368 | 153만 | 1,423.86 | 18.01.27 |
|