| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Unify
 UNIFY
|
0.003510 | 2.21 % | 0.003589 | 0.003510 | - | - | 17.06.23 |
|
| 12402 |
GlobalToken
 GLT
|
0.0001316 | 8.33 % | 0.0001436 | 0.0001316 | - | - | 17.06.19 |
|
| 12403 |
Bancor
 BNT
|
0.5739 | 3.91 % | 0.5972 | 0.5739 | 6,946만 | 1,333만 | 17.06.18 |
|
| 12404 |
Mysterium
 MYST
|
0.2370 | 1.31 % | 0.2370 | 0.2339 | 475만 | 8만 | 17.06.14 |
|
| 12405 |
IOTA
 IOTA
|
0.1375 | 1.9 % | 0.1401 | 0.1375 | 5억 | 2,090만 | 17.06.13 |
|
| 12406 |
Quantum Resistant Ledger
 QRL
|
0.2583 | 2.53 % | 0.2650 | 0.2583 | 1,755만 | 16만 | 17.06.10 |
|
| 12407 |
Veritaseum
 VERI
|
16.49 | 5.55 % | 17.46 | 16.49 | - | 3,540.73 | 17.06.08 |
|
| 12408 |
Aidos Kuneen
 ADK
|
0.01580 | 2.29 % | 0.01617 | 0.01580 | - | - | 17.06.06 |
|
| 12409 |
Patientory
 PTOY
|
0.02630 | 4.87 % | 0.02765 | 0.02630 | - | - | 17.06.06 |
|
| 12410 |
Metaverse ETP
 ETP
|
0.004469 | 7.02 % | 0.004469 | 0.004176 | - | 6만 | 17.06.05 |
|
| 12411 |
Horizen
 ZEN
|
8.77 | 1.94 % | 8.95 | 8.77 | 1억 | 1,285만 | 17.06.01 |
|
| 12412 |
Æternity
 AE
|
0.03111 | 5.84 % | 0.03304 | 0.03111 | 1,193만 | 67만 | 17.06.01 |
|
| 12413 |
Basic Attention Token
 BAT
|
0.1786 | 4.04 % | 0.1861 | 0.1786 | 3억 | 4,133만 | 17.06.01 |
|
| 12414 |
Theresa May Coin
 MAY
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.05.30 |
|
| 12415 |
Sumokoin
 SUMO
|
0.008299 | 1.6 % | 0.008434 | 0.008299 | 52만 | - | 17.05.30 |
|
| 12416 |
Qtum
 QTUM
|
2.65 | 0.93 % | 2.68 | 2.65 | 3억 | 1억 | 17.05.24 |
|
| 12417 |
PRIZM
 PZM
|
0.0007110 | 14.52 % | 0.0007110 | 0.0006208 | 292만 | 1만 | 17.05.19 |
|
| 12418 |
Aragon
 ANT
|
2.88 | 17.43 % | 3.49 | 2.88 | 1억 | 1만 | 17.05.18 |
|
| 12419 |
InsaneCoin
 INSN
|
0.008776 | 2.22 % | 0.008975 | 0.008776 | - | - | 17.05.17 |
|
| 12420 |
Bitcoin Palladium
 BTCP
|
20.42 | 0.18 % | 20.46 | 20.42 | 5,060만 | 0.80 | 17.05.13 |
|