| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12501 |
HiCoin
 XHI
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.05.04 |
|
| 12502 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 12503 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 12504 |
Steem
 STEEM
|
0.1849 | 4.37 % | 0.1934 | 0.1849 | 8,810만 | 3,795만 | 16.04.18 |
|
| 12505 |
BERNcash
 BERN
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.04.11 |
|
| 12506 |
EDRCoin
 EDRC
|
0.007925 | 2.56 % | 0.008133 | 0.007925 | - | - | 16.04.08 |
|
| 12507 |
PostCoin
 POST
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.04.08 |
|
| 12508 |
Lisk
 LSK
|
0.8906 | 5.71 % | 0.9445 | 0.8906 | 1억 | 3,406만 | 16.04.06 |
|
| 12509 |
MojoCoin
 MOJO
|
0.00006050 | 0.08 % | 0.00006055 | 0.00006050 | - | - | 16.04.06 |
|
| 12510 |
PosEx
 PEX
|
0.004403 | 2.56 % | 0.004518 | 0.004403 | - | - | 16.04.04 |
|
| 12511 |
Cabbage
 CAB
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.04.04 |
|
| 12512 |
NevaCoin
 NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
| 12513 |
Independent Money System
 IMS
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.03.18 |
|
| 12514 |
Memetic / PepeCoin
 MEME
|
0.01292 | 9.96 % | 0.01435 | 0.01292 | - | 279만 | 16.03.14 |
|
| 12515 |
FreedomCoin
 FREED
|
0.01551 | 4.76 % | 0.01551 | 0.01480 | 10만 | - | 16.03.01 |
|
| 12516 |
Rubies
 RBIES
|
0.004403 | 2.56 % | 0.004518 | 0.004403 | - | - | 16.02.22 |
|
| 12517 |
PIVX
 PIVX
|
0.2136 | 2.41 % | 0.2188 | 0.2136 | 1,877만 | 280만 | 16.02.13 |
|
| 12518 |
Decred
 DCR
|
12.56 | 0.79 % | 12.66 | 12.56 | 2억 | 129만 | 16.02.10 |
|
| 12519 |
Francs
 FRN
|
0.006164 | 2.56 % | 0.006326 | 0.006164 | - | - | 16.01.31 |
|
| 12520 |
Evil Coin
 EVIL
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | - | - | 16.01.31 |
|