#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Tagger
 TAG
|
0.0005498 | 5.24 % | 0.0005802 | 0.0005498 | 5,961만 | 264만 | 24.12.31 |
|
| 2702 |
Unibase
 UB
|
0.02393 | 2.84 % | 0.02463 | 0.02393 | 5,984만 | 1,588만 | 25.09.10 |
|
| 2703 |
Zeebu
 ZBU
|
0.3371 | 0.24 % | 0.3371 | 0.3363 | 6,053만 | 1만 | 23.08.09 |
|
| 2704 |
Burnedfi
 BURN
|
4.96 | 1.24 % | 5.02 | 4.96 | 6,130만 | 104만 | 24.04.08 |
|
| 2705 |
Brett (Based)
 BRETT
|
0.006142 | 1.53 % | 0.006142 | 0.006050 | 6,143만 | 624만 | 24.03.11 |
|
| 2706 |
MYX Finance
 MYX
|
0.2247 | 6.45 % | 0.2402 | 0.2247 | 6,334만 | 1,223만 | 25.05.05 |
|
| 2707 |
Tria
 TRIA
|
0.02937 | 4.62 % | 0.03079 | 0.02937 | 6,339만 | 1,158만 | 26.01.17 |
|
| 2708 |
RaveDAO
 RAVE
|
0.2663 | 0.4 % | 0.2673 | 0.2663 | 6,370만 | 559만 | 25.11.18 |
|
| 2709 |
Alchemy Pay
 ACH
|
0.006398 | 1.62 % | 0.006398 | 0.006296 | 6,399만 | 430만 | 20.09.09 |
|
| 2710 |
ApeCoin
 APE
|
0.08585 | 1.05 % | 0.08585 | 0.08496 | 6,462만 | 2,337만 | 22.03.17 |
|
| 2711 |
Defi App
 HOME
|
0.01922 | 4.31 % | 0.02008 | 0.01922 | 6,614만 | 484만 | 25.03.26 |
|
| 2712 |
MindWaveDAO
 NILA
|
0.08079 | 1.29 % | 0.08184 | 0.08079 | 6,809만 | 27만 | 25.04.21 |
|
| 2713 |
Baby Doge Coin
 BabyDoge
|
0.0₉3972 | 1.5 % | 0.0₉3972 | 0.0₉3913 | 7,107만 | 409만 | 21.06.11 |
|
| 2714 |
ETHGas
 GWEI
|
0.04255 | 7.5 % | 0.04255 | 0.03958 | 7,447만 | 1,030만 | 26.01.16 |
|
| 2715 |
U.S. Dollar Tokenized Currency (Ondo)
 USDon
|
0.9992 | 0.01 % | 0.9992 | 0.9992 | 7,804만 | 3,080만 | 25.09.03 |
|
| 2716 |
RealLink
 REAL
|
0.05768 | 1.26 % | 0.05768 | 0.05696 | 7,926만 | 456만 | 21.11.17 |
|
| 2717 |
Wiki Cat
 WKC
|
0.0000001534 | 17.07 % | 0.0000001534 | 0.0000001310 | 8,277만 | 163만 | 22.06.21 |
|
| 2718 |
Beam
 BEAM
|
0.001715 | 4.27 % | 0.001715 | 0.001645 | 8,803만 | 554만 | 21.10.29 |
|
| 2719 |
Wrapped Fantom
 WFTM
|
0.04202 | 3.34 % | 0.04202 | 0.04066 | 9,168만 | - | 21.06.10 |
|
| 2720 |
xSolvBTC
 xSolvBTC
|
72885.49 | 6.4 % | 72885.49 | 68496.08 | 9,679만 | - | 24.10.04 |
|
| 2721 |
Pieverse
 PIEVERSE
|
0.5345 | 3.92 % | 0.5345 | 0.5143 | 1억 | 607만 | 25.10.31 |
|
| 2722 |
Audiera
 BEAT
|
0.4649 | 16.76 % | 0.5585 | 0.4649 | 1억 | 2,107만 | 25.10.30 |
|
| 2723 |
AriaAI
 ARIA
|
0.3400 | 4.52 % | 0.3400 | 0.3253 | 1억 | 2,272만 | 25.08.18 |
|
| 2724 |
Lombard
 BARD
|
0.3537 | 3.96 % | 0.3683 | 0.3537 | 1억 | 3,840만 | 25.09.16 |
|
| 2725 |
ViciCoin
 VCNT
|
18.04 | 0.91 % | 18.21 | 18.04 | 1억 | 35만 | 23.12.11 |
|
| 2726 |
Aster USDF
 USDF
|
0.9974 | 0.03 % | 0.9976 | 0.9974 | 1억 | 14만 | 25.01.24 |
|
| 2727 |
Banana For Scale
 BANANAS31
|
0.01305 | 4.21 % | 0.01362 | 0.01305 | 1억 | 1,750만 | 24.11.20 |
|
| 2728 |
Ultima
 ULTIMA
|
3520.25 | 3.72 % | 3656.15 | 3520.25 | 1억 | 1,486만 | 23.10.26 |
|
| 2729 |
Circle Internet Group Tokenized Stock (Ondo)
 CRCLon
|
97.05 | 5.92 % | 97.05 | 91.62 | 1억 | 1,021만 | 25.09.03 |
|
| 2730 |
48 Club Token
 KOGE
|
47.96 | - % | 47.96 | 47.95 | 2억 | 2,953만 | 20.09.25 |
|
| 2731 |
Falcon Finance
 FF
|
0.07022 | 0.3 % | 0.07042 | 0.07022 | 2억 | 776만 | 25.09.23 |
|
| 2732 |
AB
 AB
|
0.001669 | 5.99 % | 0.001776 | 0.001669 | 2억 | 407만 | 19.04.17 |
|
| 2733 |
Yooldo
 ESPORTS
|
0.3671 | 0.71 % | 0.3697 | 0.3671 | 2억 | 267만 | 25.07.18 |
|
| 2734 |
Wrapped Solana
 SOL
|
91.01 | 1.15 % | 91.01 | 89.98 | 2억 | 7억 | 21.12.16 |
|
| 2735 |
Stargate Finance
 STG
|
0.2714 | 1.47 % | 0.2714 | 0.2674 | 2억 | 1,392만 | 22.03.18 |
|
| 2736 |
BUILDon
 B
|
0.2084 | 3.1 % | 0.2084 | 0.2021 | 2억 | 479만 | 25.05.16 |
|
| 2737 |
Frax Staked Ether
 SFRXETH
|
2432.04 | 7.76 % | 2432.04 | 2256.73 | 2억 | - | 23.01.06 |
|
| 2738 |
GTBTC
 GTBTC
|
72842.26 | 1.92 % | 72842.26 | 71466.8 | 2억 | 7만 | 25.12.09 |
|
| 2739 |
Humanity Protocol
 H
|
0.08500 | 0.96 % | 0.08500 | 0.08418 | 2억 | 784만 | 25.06.23 |
|
| 2740 |
FLOKI
 FLOKI
|
0.00002790 | 0.55 % | 0.00002790 | 0.00002775 | 3억 | 2,297만 | 21.07.09 |
|
| 2741 |
Wrapped Zedxion
 WZEDX
|
0.07328 | 0 | - | - | 3억 | 3,434만 | 24.04.11 |
|
| 2742 |
River
 RIVER
|
16.22 | 4.25 % | 16.94 | 16.22 | 3억 | 3,580만 | 25.09.16 |
|
| 2743 |
siren
 SIREN
|
0.5153 | 69.6 % | 1.69 | 0.5153 | 4억 | 2억 | 25.02.14 |
|
| 2744 |
Venus BNB
 vBNB
|
16.31 | 0.46 % | 16.31 | 16.23 | 4억 | 4억 | 20.12.12 |
|
| 2745 |
Pudgy Penguins
 PENGU
|
0.006513 | 0.53 % | 0.006513 | 0.006479 | 4억 | 7,787만 | 24.12.17 |
|
| 2746 |
Renzo Restaked ETH
 EZETH
|
2275.56 | 2.9 % | 2275.56 | 2211.23 | 4억 | 15만 | 24.02.23 |
|
| 2747 |
SolvBTC
 SolvBTC
|
72617.18 | 4.16 % | 72617.18 | 69713.3 | 5억 | 8만 | 24.10.04 |
|
| 2748 |
Fasttoken
 FTN
|
1.08 | - % | 1.08 | 1.08 | 5억 | 12만 | 22.11.09 |
|
| 2749 |
slisBNBx
 slisBNBx
|
654.52 | 0.46 % | 654.52 | 651.49 | 6억 | 5,691만 | 24.09.23 |
|
| 2750 |
Beldex
 BDX
|
0.08008 | 0.25 % | 0.08027 | 0.08008 | 6억 | 1,331만 | 19.06.07 |
|