#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Laqira Protocol
 LQR
|
0.02397 | 2.37 % | 0.02397 | 0.02341 | 212만 | 31만 | 21.11.13 |
|
| 2302 |
Buying.com
 BUY
|
0.006463 | 1.67 % | 0.006463 | 0.006356 | 214만 | 3만 | 21.09.07 |
|
| 2303 |
United States Oil Tokenized Fund (Ondo)
 USOon
|
127.42 | 0.81 % | 128.45 | 127.42 | 215만 | 222만 | 26.01.08 |
|
| 2304 |
Acet
 ACT
|
0.001711 | 0.62 % | 0.001721 | 0.001711 | 215만 | 1,162.49 | 21.09.07 |
|
| 2305 |
LABEL AI
 LBL
|
0.0008028 | 13.63 % | 0.0009294 | 0.0008028 | 217만 | 532만 | 21.10.22 |
|
| 2306 |
Fair and Free
 FAIR3
|
0.002319 | 0.4 % | 0.002319 | 0.002310 | 217만 | 5만 | 25.04.10 |
|
| 2307 |
League of Traders
 LOT
|
0.007199 | 2.26 % | 0.007199 | 0.007039 | 218만 | 71만 | 25.06.19 |
|
| 2308 |
Robinhood Markets Tokenized Stock (Ondo)
 HOODon
|
69.79 | 5.5 % | 69.79 | 66.15 | 218만 | 242만 | 25.09.03 |
|
| 2309 |
LUCA
 LUCA
|
0.3449 | 1.41 % | 0.3498 | 0.3449 | 219만 | 13만 | 21.12.07 |
|
| 2310 |
DeHub
 DHB
|
0.0005417 | 0.81 % | 0.0005461 | 0.0005417 | 221만 | 463.16 | 21.09.01 |
|
| 2311 |
RHEA Finance
 RHEA
|
0.01106 | 3.32 % | 0.01106 | 0.01071 | 221만 | 42만 | 25.07.28 |
|
| 2312 |
TaleX
 X
|
0.01481 | 0.81 % | 0.01481 | 0.01469 | 222만 | 8만 | 25.08.05 |
|
| 2313 |
DeepNode
 DN
|
0.09875 | 1.75 % | 0.1005 | 0.09875 | 222만 | 161만 | 25.12.23 |
|
| 2314 |
Tarot
 TAROT
|
0.03288 | 2.62 % | 0.03288 | 0.03204 | 223만 | 2,478.96 | 21.08.26 |
|
| 2315 |
Forest Protocol
 FOREST
|
0.01906 | 0.32 % | 0.01906 | 0.01900 | 225만 | 14만 | 25.08.29 |
|
| 2316 |
ASML Holding NV Tokenized Stock (Ondo)
 ASMLon
|
1332.75 | 5.73 % | 1332.75 | 1260.42 | 225만 | 122만 | 25.09.03 |
|
| 2317 |
Piggycell
 PIGGY
|
0.05914 | 3.59 % | 0.06134 | 0.05914 | 227만 | 21만 | 25.10.17 |
|
| 2318 |
Verasity
 VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 2319 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 2320 |
Metahero
 HERO
|
0.0004559 | 1.19 % | 0.0004614 | 0.0004559 | 232만 | 3만 | 21.07.07 |
|
| 2321 |
OciCat
 OCICAT
|
0.0₈7358 | 12.31 % | 0.0₈7358 | 0.0₈6551 | 234만 | 3만 | 23.06.09 |
|
| 2322 |
DogeBonk
 DOBO
|
0.0₈4023 | 1.1 % | 0.0₈4023 | 0.0₈3979 | 235만 | - | 21.10.19 |
|
| 2323 |
Unagi Token
 UNA
|
0.003148 | 0.25 % | 0.003148 | 0.003140 | 235만 | 9,879.07 | 24.02.06 |
|
| 2324 |
PornRocket
 PORNROCKET
|
0.0₈6158 | 0.44 % | 0.0₈6185 | 0.0₈6158 | 235만 | - | 21.05.31 |
|
| 2325 |
StrikeBit AI
 STRIKE
|
0.01150 | 4.68 % | 0.01206 | 0.01150 | 241만 | 3만 | 25.09.29 |
|
| 2326 |
JPMorgan Chase Tokenized Stock (Ondo)
 JPMon
|
296.01 | 3.3 % | 296.01 | 286.55 | 243만 | 312만 | 25.09.03 |
|
| 2327 |
Walmart Tokenized Stock (Ondo)
 WMTon
|
124.34 | 0.08 % | 124.43 | 124.34 | 247만 | 139만 | 25.09.03 |
|
| 2328 |
BeatSwap
 BTX
|
0.01103 | 1.4 % | 0.01119 | 0.01103 | 248만 | 81만 | 25.12.09 |
|
| 2329 |
PepsiCo Tokenized Stock (Ondo)
 PEPon
|
158.01 | 0.67 % | 159.07 | 158.01 | 249만 | 227만 | 25.09.03 |
|
| 2330 |
Global X Copper Miners Tokenized ETF (Ondo)
 COPXon
|
76.09 | 7.51 % | 76.09 | 70.77 | 251만 | 105만 | 26.01.08 |
|
| 2331 |
TokenFi
 TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 2332 |
Alibaba Tokenized Stock (Ondo)
 BABAon
|
125.82 | 2.34 % | 125.82 | 122.94 | 252만 | 370만 | 25.09.03 |
|
| 2333 |
Petrobras Tokenized Stock (Ondo)
 PBRon
|
20.98 | 1.73 % | 21.34 | 20.98 | 254만 | 81만 | 25.09.03 |
|
| 2334 |
MILC Platform
 MLT
|
0.02046 | 0.38 % | 0.02046 | 0.02038 | 255만 | 5,885.45 | 21.05.13 |
|
| 2335 |
Volt Inu
 VOLT
|
0.0₆4817 | 2.48 % | 0.0₆4939 | 0.0₆4817 | 264만 | 25만 | 21.12.21 |
|
| 2336 |
Talken
 TALK
|
0.006828 | 22.36 % | 0.008795 | 0.006828 | 264만 | 4,406.79 | 21.09.01 |
|
| 2337 |
Procter & Gamble Tokenized Stock (Ondo)
 PGon
|
147.44 | 0.29 % | 147.44 | 147.01 | 268만 | 208만 | 25.09.03 |
|
| 2338 |
CrossFi
 XFI
|
0.03923 | 0.12 % | 0.03923 | 0.03918 | 270만 | 39만 | 23.05.30 |
|
| 2339 |
Jager Hunter
 JAGER
|
0.0₉2053 | 1.91 % | 0.0₉2093 | 0.0₉2053 | 273만 | 16만 | 25.05.06 |
|
| 2340 |
QuadrantProtocol
 EQUAD
|
0.002730 | 1.57 % | 0.002773 | 0.002730 | 273만 | - | 18.12.04 |
|
| 2341 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
 IJHon
|
67.89 | 2.28 % | 67.89 | 66.38 | 275만 | 70만 | 25.09.03 |
|
| 2342 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 2343 |
GAMEE
 GMEE
|
0.001592 | 4.83 % | 0.001592 | 0.001519 | 281만 | 29만 | 21.04.02 |
|
| 2344 |
McDonald's Tokenized Stock (Ondo)
 MCDon
|
315.11 | 0.54 % | 315.11 | 313.4 | 282만 | 68만 | 25.09.03 |
|
| 2345 |
Balance
 EPT
|
0.0007247 | 0.58 % | 0.0007289 | 0.0007247 | 283만 | 160만 | 25.02.10 |
|
| 2346 |
SWEAT
 SWEAT
|
0.0003694 | 0.77 % | 0.0003694 | 0.0003665 | 284만 | 105만 | 22.09.13 |
|
| 2347 |
Multichain
 MULTI
|
0.1985 | 0.63 % | 0.1997 | 0.1985 | 289만 | 1만 | 22.01.10 |
|
| 2348 |
Xterio
 XTER
|
0.01810 | 5.41 % | 0.01914 | 0.01810 | 289만 | 403만 | 25.01.08 |
|
| 2349 |
Mysterium
 MYST
|
0.1445 | 3.67 % | 0.1445 | 0.1394 | 290만 | 7만 | 17.06.14 |
|
| 2350 |
EVAA Protocol
 EVAA
|
0.4414 | 2.75 % | 0.4414 | 0.4295 | 292만 | 142만 | 25.09.12 |
|