#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Aurox
 URUS
|
2.81 | 4.49 % | 2.81 | 2.69 | 147만 | 5만 | 21.03.01 |
|
| 202 |
Dotmoovs
 MOOV
|
0.001916 | 4.61 % | 0.001916 | 0.001831 | 140만 | 74만 | 21.05.25 |
|
| 203 |
Seascape Crowns
 CWS
|
0.2703 | 0.19 % | 0.2703 | 0.2697 | 131만 | 16만 | 21.01.31 |
|
| 204 |
Hakka.Finance
 HAKKA
|
0.002783 | 0.1 % | 0.002783 | 0.002781 | 131만 | 3.23 | 20.08.17 |
|
| 205 |
TRAVA.FINANCE
 TRAVA
|
0.0003379 | 2.86 % | 0.0003379 | 0.0003285 | 130만 | 5만 | 21.08.10 |
|
| 206 |
BullPerks
 BLP
|
0.03654 | 8.33 % | 0.03654 | 0.03373 | 126만 | 6,589.01 | 21.06.08 |
|
| 207 |
Hot Cross
 HOTCROSS
|
0.01107 | 4.69 % | 0.01161 | 0.01107 | 126만 | 6만 | 21.05.17 |
|
| 208 |
ForTube
 FOR
|
0.001543 | 2.82 % | 0.001587 | 0.001543 | 123만 | 23만 | 19.07.17 |
|
| 209 |
BBS Network
 BBS
|
0.02128 | 0.44 % | 0.02138 | 0.02128 | 117만 | 42.71 | 22.02.18 |
|
| 210 |
Boss Token
 BOSS
|
0.0₈2915 | 3.98 % | 0.0₈2915 | 0.0₈2803 | 116만 | 103.96 | 21.09.29 |
|
| 211 |
BLink
 BLINK
|
0.005978 | 15.99 % | 0.007115 | 0.005978 | 110만 | 40만 | 20.11.26 |
|
| 212 |
JulSwap
 JULD
|
0.001856 | 1.07 % | 0.001856 | 0.001836 | 110만 | 19만 | 21.01.02 |
|
| 213 |
Monsta Infinite
 MONI
|
0.006178 | 4.33 % | 0.006178 | 0.005922 | 110만 | 33만 | 21.09.16 |
|
| 214 |
BSCS
 BSCS
|
0.004301 | 1.9 % | 0.004384 | 0.004301 | 108만 | 17만 | 21.04.20 |
|
| 215 |
Revomon
 REVO
|
0.03212 | 3.67 % | 0.03212 | 0.03098 | 105만 | 4만 | 21.04.12 |
|
| 216 |
Green Shiba Inu [New]
 GINUX
|
0.0000002885 | 4.89 % | 0.0000002885 | 0.0000002751 | 103만 | 2,166.47 | 21.06.14 |
|
| 217 |
My DeFi Pet
 DPET
|
0.02348 | 1.69 % | 0.02348 | 0.02308 | 102만 | 7,300.47 | 21.05.10 |
|
| 218 |
Metastrike
 MTS
|
0.003810 | 5.79 % | 0.004044 | 0.003810 | 99만 | 8만 | 21.12.14 |
|
| 219 |
Bridge Oracle
 BRG
|
0.0001220 | 3.92 % | 0.0001220 | 0.0001174 | 98만 | 6만 | 20.09.18 |
|
| 220 |
Nabox
 NABOX
|
0.000004582 | 1.27 % | 0.000004582 | 0.000004524 | 96만 | 4만 | 21.05.08 |
|
| 221 |
catgirl
 CATGIRL
|
0.0₁₀2679 | 3.49 % | 0.0₁₀2679 | 0.0₁₀2589 | 95만 | 360.54 | 21.06.03 |
|
| 222 |
Auto
 AUTO
|
12.13 | 4.58 % | 12.71 | 12.13 | 93만 | 4만 | 21.02.03 |
|
| 223 |
DOGGY
 DOGGY
|
0.0004054 | 2.29 % | 0.0004054 | 0.0003963 | 91만 | 6만 | 21.05.11 |
|
| 224 |
Etho Protocol
 ETHO
|
0.01165 | 2 % | 0.01189 | 0.01165 | 91만 | 1만 | 18.10.16 |
|
| 225 |
SparkPoint
 SRK
|
0.00007729 | 4.62 % | 0.00007729 | 0.00007387 | 90만 | 2만 | 19.05.14 |
|
| 226 |
Garlicoin
 GRLC
|
0.01298 | 9.82 % | 0.01439 | 0.01298 | 89만 | 0.00 | 18.01.27 |
|
| 227 |
HoDooi.com
 HOD
|
0.001799 | 43.91 % | 0.003207 | 0.001799 | 89만 | 59만 | 21.06.11 |
|
| 228 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.07080 | 0.68 % | 0.07128 | 0.07080 | 86만 | 2만 | 21.03.19 |
|
| 229 |
Kunci Coin
 KUNCI
|
0.0006928 | 1.19 % | 0.0006928 | 0.0006846 | 85만 | 2,627.20 | 22.02.21 |
|
| 230 |
ZeroSwap
 ZEE
|
0.01276 | 2.72 % | 0.01276 | 0.01242 | 81만 | 38만 | 20.10.18 |
|
| 231 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 232 |
SafeBlast
 BLAST
|
0.0₈4553 | 0.09 % | 0.0₈4556 | 0.0₈4553 | 80만 | 12.62 | 21.05.20 |
|
| 233 |
OneArt
 1ART
|
0.005085 | 2.84 % | 0.005085 | 0.004944 | 73만 | 8,828.86 | 21.10.20 |
|
| 234 |
Virtue Poker
 VPP
|
0.006636 | 3.59 % | 0.006883 | 0.006636 | 71만 | 666.53 | 21.05.13 |
|
| 235 |
Spore
 SPORE
|
0.0₁₀2232 | 2.49 % | 0.0₁₀2232 | 0.0₁₀2178 | 70만 | 107.99 | 21.04.28 |
|
| 236 |
Fabwelt
 WELT
|
0.003051 | 0.31 % | 0.003060 | 0.003051 | 70만 | 11만 | 21.11.17 |
|
| 237 |
CryptoZoon
 ZOON
|
0.0009609 | 3.67 % | 0.0009974 | 0.0009609 | 68만 | 7만 | 21.08.02 |
|
| 238 |
Oxbull.tech
 OXB
|
0.08900 | 83.82 % | 0.5500 | 0.08900 | 68만 | 9,015.75 | 21.03.02 |
|
| 239 |
PERI Finance
 PERI
|
0.07677 | 4.07 % | 0.07677 | 0.07377 | 66만 | 1,637.41 | 21.05.04 |
|
| 240 |
PEAKDEFI
 PEAK
|
0.0003937 | 1.15 % | 0.0003937 | 0.0003892 | 65만 | 1,459.35 | 20.03.23 |
|
| 241 |
STARSHIP
 STARSHIP
|
0.03448 | 3.32 % | 0.03448 | 0.03337 | 65만 | 167.26 | 21.05.20 |
|
| 242 |
Freeway Token
 FWT
|
0.00005894 | 14.53 % | 0.00005894 | 0.00005146 | 59만 | - | 20.11.03 |
|
| 243 |
Elemon
 ELMON
|
0.0009067 | 0.52 % | 0.0009067 | 0.0009019 | 58만 | 116.63 | 21.09.06 |
|
| 244 |
Belt Finance
 BELT
|
0.05731 | 3.05 % | 0.05731 | 0.05561 | 55만 | 8.23 | 21.03.09 |
|
| 245 |
O3 Swap
 O3
|
0.009497 | 0.82 % | 0.009575 | 0.009497 | 54만 | 8만 | 21.05.05 |
|
| 246 |
X World Games
 XWG
|
0.0001530 | 5.8 % | 0.0001624 | 0.0001530 | 52만 | 6만 | 21.04.27 |
|
| 247 |
XY Finance
 XY
|
0.05669 | 2.81 % | 0.05832 | 0.05669 | 51만 | 8,224.13 | 21.12.14 |
|
| 248 |
Plastiks
 PLASTIK
|
0.003342 | 0.38 % | 0.003355 | 0.003342 | 51만 | 42.34 | 21.12.04 |
|
| 249 |
XCarnival
 XCV
|
0.0006302 | 1.21 % | 0.0006379 | 0.0006302 | 50만 | 2만 | 21.10.21 |
|
| 250 |
Nafter
 NAFT
|
0.0004890 | 2.67 % | 0.0004890 | 0.0004762 | 49만 | 313.58 | 21.05.15 |
|