#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Raptor Finance
RPTR
|
0.0001404 | 3.7 % | 0.0001404 | 0.0001353 | - | 6.25 | 21.05.07 |
|
402 |
TBCC
TBCC
|
0.001030 | 0.21 % | 0.001030 | 0.001027 | - | 2,603.22 | 21.02.16 |
|
403 |
LEOPARD
LEOPARD
|
0.₁₂6251 | 4.24 % | 0.₁₂6251 | 0.₁₂5997 | - | 156.00 | 21.06.10 |
|
404 |
SEOR Network
SEOR
|
0.0007598 | 1.46 % | 0.0007598 | 0.0007488 | - | 2만 | 22.01.03 |
|
405 |
Minto
BTCMT
|
0.6868 | 0.68 % | 0.6914 | 0.6868 | - | 26만 | 21.12.22 |
|
406 |
MContent
MCONTENT
|
0.0₉9953 | 1.04 % | 0.0₈1005 | 0.0₉9953 | - | 14만 | 21.07.19 |
|
407 |
MetaniaGames
METANIA
|
0.03228 | 4.38 % | 0.03228 | 0.03092 | - | 62만 | 22.01.24 |
|
408 |
GreenTrust
GNT
|
0.0₉9246 | 4.2 % | 0.0₉9246 | 0.0₉8872 | - | 77.12 | 21.05.03 |
|
409 |
Poodl Token
POODL
|
0.0₈2563 | 2.39 % | 0.0₈2625 | 0.0₈2563 | - | - | 21.03.16 |
|
410 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
411 |
PayRue (Propel)
PROPEL
|
0.000002251 | 1.61 % | 0.000002251 | 0.000002215 | - | 2.25 | 19.06.21 |
|
412 |
RYI Unity
RYIU
|
0.01555 | 12.14 % | 0.01770 | 0.01555 | - | 2,989.07 | 21.03.18 |
|
413 |
Popsicle Finance
ICE
|
0.3669 | 4.26 % | 0.3669 | 0.3519 | - | 569.93 | 21.04.01 |
|
414 |
Shiba Floki Inu
FLOKI
|
0.0₁₀9757 | 5.15 % | 0.0₁₀9757 | 0.0₁₀9279 | - | 0.05 | 21.07.15 |
|
415 |
Launchpool
LPOOL
|
0.06704 | 3.81 % | 0.06704 | 0.06458 | - | 3만 | 21.02.22 |
|
416 |
JOJO
JOJO
|
0.0000006191 | 0 | - | - | - | - | 21.07.28 |
|
417 |
SwinCoin
SWIN
|
0.000002053 | 2.83 % | 0.000002053 | 0.000001997 | - | 41.65 | 21.11.29 |
|
418 |
WaultSwap
WEX
|
0.00001136 | 3.49 % | 0.00001136 | 0.00001097 | - | 26.07 | 21.05.19 |
|
419 |
LaserEyes
LSR
|
0.001004 | 3.52 % | 0.001004 | 0.0009704 | - | 371.56 | 22.01.14 |
|
420 |
Drip Network
DRIP
|
0.003053 | 0.16 % | 0.003057 | 0.003053 | - | 66.39 | 21.07.29 |
|
421 |
Wagerr
WGR
|
0.002087 | 0.17 % | 0.002087 | 0.002084 | - | 151.44 | 17.07.05 |
|
422 |
Kibho Coin
KBC
|
0.003479 | 0.16 % | 0.003484 | 0.003479 | - | 10.35 | 21.06.02 |
|
423 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3745 | 0.11 % | 0.₁₃3745 | 0.₁₃3741 | - | 111.59 | 21.07.08 |
|
424 |
EQIFI
EQX
|
0.003281 | 2.21 % | 0.003281 | 0.003210 | - | 25만 | 21.06.16 |
|
425 |
KickPad
KPAD
|
0.001322 | 1.92 % | 0.001322 | 0.001297 | - | 76.12 | 21.03.20 |
|
426 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
427 |
VELOREX
VEX
|
0.0003749 | 0.12 % | 0.0003749 | 0.0003745 | - | 20.56 | 21.05.14 |
|
428 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
429 |
BambooDeFi
BAMBOO
|
0.0004113 | 0.12 % | 0.0004113 | 0.0004108 | - | 6.65 | 21.02.04 |
|
430 |
Elephant Money
ELEPHANT
|
0.0₆4441 | 0.07 % | 0.0₆4441 | 0.0₆4438 | - | 1.90 | 21.05.19 |
|
431 |
Ainu Token
AINU
|
0.₁₂4951 | 2.92 % | 0.₁₂4951 | 0.₁₂4810 | - | 46.78 | 21.07.13 |
|
432 |
Ramifi Protocol
RAM
|
0.02176 | 8.08 % | 0.02367 | 0.02176 | - | 8,420.29 | 21.03.15 |
|
433 |
Rabbit Finance
RABBIT
|
0.0003453 | 1.45 % | 0.0003453 | 0.0003404 | - | 392.85 | 21.05.31 |
|
434 |
EVDC Network
EVDC
|
0.00002867 | 6.76 % | 0.00002867 | 0.00002686 | - | 67만 | 21.09.24 |
|
435 |
PooCoin
POOCOIN
|
0.3727 | 3.66 % | 0.3727 | 0.3595 | - | 1,308.57 | 21.03.29 |
|
436 |
Venus XRP
vXRP
|
0.04533 | 0 | - | - | - | - | 20.12.12 |
|
437 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
438 |
Venus Filecoin
vFIL
|
0.1011 | 0 | - | - | - | - | 21.01.08 |
|
439 |
TokenClub
TCT
|
0.0003091 | 1.07 % | 0.0003091 | 0.0003059 | - | - | 18.01.11 |
|
440 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
441 |
Venus BETH
VBETH
|
68.3 | 0 | - | - | - | - | 21.02.02 |
|
442 |
Allbridge
ABR
|
0.1050 | 2.12 % | 0.1050 | 0.1029 | - | 81.27 | 21.09.30 |
|
443 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
444 |
Venus Dogecoin
vDOGE
|
0.006443 | 0 | - | - | - | - | 21.04.22 |
|
445 |
YUMMY
YUMMY
|
0.000003962 | 0.26 % | 0.000003972 | 0.000003962 | - | 1.36 | 21.09.19 |
|
446 |
BinaryX (old)
BNX
|
50.87 | 1.06 % | 51.41 | 50.87 | - | 10만 | 21.05.18 |
|
447 |
Moomonster
MOO
|
0.0006917 | 0.13 % | 0.0006925 | 0.0006917 | - | - | 21.12.03 |
|
448 |
Bogged
BOG
|
0.01970 | 0.95 % | 0.01970 | 0.01952 | - | 106.63 | 21.03.08 |
|
449 |
Secured MoonRat Token
SMRAT
|
0.0₈1567 | 3.93 % | 0.0₈1567 | 0.0₈1508 | - | 166.62 | 21.04.19 |
|
450 |
Calo
CALO
|
0.0006485 | 2.4 % | 0.0006644 | 0.0006485 | - | 1.32 | 21.12.22 |
|
451 |
BSC FARM
BSC
|
0.05227 | 2.84 % | 0.05227 | 0.05083 | - | 218.47 | 20.11.23 |
|
452 |
MemePad
MEPAD
|
0.001259 | 0.29 % | 0.001259 | 0.001256 | - | 81.87 | 21.04.30 |
|
453 |
CoinWind
COW
|
0.006636 | 17.45 % | 0.008038 | 0.006636 | - | 2,652.89 | 21.05.23 |
|
454 |
ChainCade
CHAINCADE
|
0.0₉9678 | 4.32 % | 0.0₉9678 | 0.0₉9277 | - | 23.30 | 21.07.13 |
|
455 |
BitBook
BBT
|
0.001063 | 2.97 % | 0.001063 | 0.001032 | - | 2만 | 21.06.01 |
|
456 |
Evodefi
GENX
|
0.0004186 | 0.07 % | 0.0004189 | 0.0004186 | - | 1.93 | 21.07.05 |
|
457 |
BSC TOOLS
TOOLS
|
0.006173 | 5.58 % | 0.006173 | 0.005846 | - | 154.11 | 21.03.18 |
|
458 |
Golden Doge
GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
459 |
RadioShack
RADIO
|
0.0003452 | 1.08 % | 0.0003452 | 0.0003415 | - | 8,006.81 | 22.03.23 |
|
460 |
Sky
SKY
|
0.06607 | 4.82 % | 0.06942 | 0.06607 | - | 11만 | 24.09.18 |
|
461 |
Sashimi
SASHIMI
|
0.004006 | 0.13 % | 0.004011 | 0.004006 | - | 2,753.03 | 20.09.10 |
|
462 |
Euler Tools
EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
463 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
464 |
Tcake
TCAKE
|
0.0001497 | 0.09 % | 0.0001498 | 0.0001497 | - | 42.25 | 21.04.01 |
|
465 |
Mars Ecosystem Token
XMS
|
0.0004458 | 4.42 % | 0.0004458 | 0.0004269 | - | 1,044.80 | 21.05.24 |
|
466 |
Feeder.finance
FEED
|
0.0003453 | 0 | - | - | - | - | 21.05.28 |
|
467 |
Grapeswap
GRAPE
|
0.000004363 | 2.25 % | 0.000004363 | 0.000004267 | - | 4.92 | 21.02.23 |
|
468 |
Saturna
SAT
|
0.0₉4872 | 0.09 % | 0.0₉4876 | 0.0₉4872 | - | 4.32 | 21.05.31 |
|
469 |
Chain Games
CHAIN
|
0.02102 | 1.98 % | 0.02102 | 0.02061 | - | 1,772.12 | 20.08.28 |
|
470 |
Infinity Skies
ISKY
|
0.002456 | 0.63 % | 0.002472 | 0.002456 | - | 549.40 | 22.01.03 |
|
471 |
BABY DOGE INU
$BABYDOGEINU
|
0.0₈1014 | 3.79 % | 0.0₈1014 | 0.0₉9774 | - | 31.14 | 21.07.15 |
|
472 |
GM Holding
GM
|
0.00005969 | 0.09 % | 0.00005974 | 0.00005969 | - | 14만 | 20.06.19 |
|
473 |
HASH Token
HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
474 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
475 |
Corgidoge
CORGI
|
0.0₈2918 | 2.64 % | 0.0₈2918 | 0.0₈2843 | - | 34.53 | 21.05.20 |
|
476 |
Safe Energy
EnergyX
|
0.0₉6171 | 2.49 % | 0.0₉6171 | 0.0₉6020 | - | 4.42 | 21.06.08 |
|
477 |
ThreeFold
TFT
|
0.01236 | 2.14 % | 0.01263 | 0.01236 | - | 8,915.16 | 20.08.10 |
|
478 |
Atlas DEX
ATS
|
0.002711 | 17.46 % | 0.002711 | 0.002307 | - | 954.42 | 22.01.18 |
|
479 |
BITICA COIN
BDCC
|
0.03994 | 0.08 % | 0.03997 | 0.03994 | - | - | 19.09.03 |
|
480 |
NewB.Farm
NEWB
|
3.92 | 3.06 % | 3.92 | 3.8 | - | 7,228.51 | 21.07.13 |
|
481 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
482 |
SafeLaunch
SFEX
|
0.02798 | 0 | - | - | - | - | 21.06.15 |
|
483 |
ITAM Games
ITAM
|
0.009412 | 3.07 % | 0.009412 | 0.009131 | - | 5.02 | 20.08.10 |
|
484 |
TosDis
DIS
|
1.51 | 2.73 % | 1.51 | 1.47 | - | 186.15 | 21.01.25 |
|
485 |
Pig Finance
PIG
|
0.0₆2109 | 2.6 % | 0.0₆2109 | 0.0₆2055 | - | 6만 | 21.03.16 |
|
486 |
TurboTrix Finance
TTF
|
0.00002117 | 0 | - | - | - | - | 21.07.12 |
|
487 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
488 |
SafeMars
SMARS
|
0.0₈5338 | 12 % | 0.0₈5338 | 0.0₈4766 | - | 637.12 | 21.06.18 |
|
489 |
Lion Token
LION
|
0.00003918 | 0.74 % | 0.00003918 | 0.00003889 | - | 1,203.68 | 21.05.05 |
|
490 |
Quoll Finance
QUO
|
0.002031 | 3.23 % | 0.002031 | 0.001968 | - | 575.00 | 22.10.31 |
|
491 |
UMI
UMI
|
0.0003325 | 0.08 % | 0.0003327 | 0.0003325 | - | - | 21.05.07 |
|
492 |
SMILE
SMILE
|
0.1150 | 13.72 % | 0.1333 | 0.1150 | - | - | 19.10.31 |
|
493 |
Realfinance Network
REFI
|
0.000001997 | 0.08 % | 0.000001998 | 0.000001997 | - | - | 21.04.01 |
|
494 |
APEcoin.dev
APE
|
0.3910 | 116.5 % | 0.3910 | 0.1806 | - | 8만 | 20.10.01 |
|
495 |
DINGO TOKEN (old)
DINGO
|
0.0₉3248 | 0.64 % | 0.0₉3268 | 0.0₉3248 | - | 1.23 | 21.05.20 |
|
496 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
497 |
Nomad Exiles
PRIDE
|
0.0009275 | 0.13 % | 0.0009287 | 0.0009275 | - | - | 22.03.09 |
|
498 |
ElonDoge
EDOGE
|
0.0₈2855 | 0.63 % | 0.0₈2855 | 0.0₈2837 | - | 59.96 | 21.05.19 |
|
499 |
BitBase Token
BTBS
|
0.1527 | 0.28 % | 0.1532 | 0.1527 | - | 215.82 | 21.07.28 |
|
500 |
Jupiter
JUP
|
0.001068 | 5.98 % | 0.001136 | 0.001068 | - | 5,410.00 | 17.01.12 |
|