#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
Alpine F1 Team Fan Token
 ALPINE
|
1.38 | 2.06 % | 1.38 | 1.35 | 1,571만 | 440만 | 22.02.21 |
|
| 122 |
Alitas
 ALT
|
0.1281 | 10.89 % | 0.1281 | 0.1155 | 1,538만 | 9,638.37 | 21.07.14 |
|
| 123 |
OVR
 OVR
|
0.2980 | 1.07 % | 0.3012 | 0.2980 | 1,520만 | 15만 | 20.12.30 |
|
| 124 |
DFI.Money
 YFII
|
382.98 | 4.44 % | 400.77 | 382.98 | 1,478만 | 218만 | 20.07.29 |
|
| 125 |
VITE
 VITE
|
0.01281 | 8.36 % | 0.01398 | 0.01281 | 1,420만 | 408만 | 18.07.17 |
|
| 126 |
Pitbull
 PIT
|
0.0₉3518 | 4.32 % | 0.0₉3518 | 0.0₉3372 | 1,414만 | 16만 | 21.04.08 |
|
| 127 |
Chrono.tech
 TIME
|
19.78 | 0.36 % | 19.78 | 19.71 | 1,405만 | 18만 | 17.02.26 |
|
| 128 |
Venus LINK
 vLINK
|
0.4496 | 0 | - | - | 1,390만 | - | 20.12.14 |
|
| 129 |
zkRace
 ZERC
|
0.1126 | 3.13 % | 0.1126 | 0.1092 | 1,352만 | 24만 | 21.07.02 |
|
| 130 |
Epic Cash
 EPIC
|
0.7790 | 0.6 % | 0.7837 | 0.7790 | 1,346만 | 4,552.96 | 20.04.12 |
|
| 131 |
S.S. Lazio Fan Token
 LAZIO
|
1.56 | 0.84 % | 1.56 | 1.54 | 1,343만 | 569만 | 21.10.21 |
|
| 132 |
UNCX Network
 UNCX
|
282.93 | 1.12 % | 286.11 | 282.93 | 1,318만 | 123.12 | 20.11.13 |
|
| 133 |
Dvision Network
 DVI
|
0.01566 | 1.29 % | 0.01566 | 0.01546 | 1,274만 | 29만 | 20.11.04 |
|
| 134 |
Splintershards
 SPS
|
0.009381 | 7.72 % | 0.009381 | 0.008709 | 1,246만 | 25만 | 21.07.24 |
|
| 135 |
CateCoin
 CATE
|
0.0000002164 | 1.1 % | 0.0000002164 | 0.0000002140 | 1,240만 | 25만 | 21.05.09 |
|
| 136 |
Mdex
 MDX
|
0.01256 | 3.04 % | 0.01256 | 0.01219 | 1,194만 | 11만 | 21.01.27 |
|
| 137 |
ColossusXT
 COLX
|
0.0009329 | 2.33 % | 0.0009551 | 0.0009329 | 1,188만 | - | 17.09.29 |
|
| 138 |
Numerico
 NWC
|
0.07877 | 2.82 % | 0.08105 | 0.07877 | 1,185만 | 2만 | 19.11.06 |
|
| 139 |
BIDR
 BIDR
|
0.00005693 | 1.72 % | 0.00005693 | 0.00005597 | 1,085만 | 17.84 | 20.09.02 |
|
| 140 |
Quidax Token
 QDX
|
0.03147 | 5.28 % | 0.03147 | 0.02989 | 944만 | 3만 | 21.05.27 |
|
| 141 |
Matrix AI Network
 MAN
|
0.02074 | 2.47 % | 0.02126 | 0.02074 | 943만 | 10만 | 18.01.27 |
|
| 142 |
Poolz Finance
 POOLX
|
1.82 | 3.07 % | 1.82 | 1.77 | 939만 | 49만 | 21.01.18 |
|
| 143 |
Hoge Finance
 HOGE
|
0.00002293 | 3.18 % | 0.00002293 | 0.00002222 | 902만 | 4,917.97 | 21.02.12 |
|
| 144 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 145 |
Metahero
 HERO
|
0.001639 | 3.54 % | 0.001639 | 0.001583 | 836만 | 9만 | 21.07.07 |
|
| 146 |
Venus XVS
 vXVS
|
0.1817 | 0 | - | - | 793만 | - | 20.12.12 |
|
| 147 |
Ispolink
 ISP
|
0.001066 | 2.37 % | 0.001092 | 0.001066 | 789만 | 56만 | 21.05.17 |
|
| 148 |
HAPI Protocol
 HAPI
|
9.93 | 0.5 % | 9.98 | 9.93 | 727만 | 16만 | 21.02.23 |
|
| 149 |
Venus DAI
 vDAI
|
0.02457 | 0 | - | - | 675만 | - | 21.01.08 |
|
| 150 |
Fuse
 FUSE
|
0.03023 | 0.28 % | 0.03023 | 0.03015 | 665만 | 71만 | 21.02.01 |
|