#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
SushiSwap
 SUSHI
|
1.44 | 1.69 % | 1.46 | 1.44 | 4억 | 1억 | 20.08.28 |
|
| 32 |
SafePal
 SFP
|
0.7495 | 8.89 % | 0.7495 | 0.6883 | 4억 | 1,324만 | 20.12.28 |
|
| 33 |
GMT
 GMT
|
0.1366 | 1.58 % | 0.1366 | 0.1345 | 4억 | 6,440만 | 22.03.09 |
|
| 34 |
Ankr
 ANKR
|
0.03568 | 1 % | 0.03568 | 0.03532 | 4억 | 1,926만 | 19.03.06 |
|
| 35 |
aelf
 ELF
|
0.4776 | 3.9 % | 0.4776 | 0.4596 | 4억 | 3,254만 | 17.12.21 |
|
| 36 |
IoTeX
 IOTX
|
0.03708 | 1.6 % | 0.03708 | 0.03650 | 4억 | 1,728만 | 18.05.25 |
|
| 37 |
Venus USDT
 vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
| 38 |
Beacon ETH
 BETH
|
3324.9 | 0.23 % | 3324.9 | 3317.08 | 3억 | 177만 | 21.01.28 |
|
| 39 |
Basic Attention Token
 BAT
|
0.2219 | 3.08 % | 0.2219 | 0.2152 | 3억 | 3,093만 | 17.06.01 |
|
| 40 |
Mask Network
 MASK
|
3.05 | 0.61 % | 3.05 | 3.03 | 3억 | 1억 | 21.02.21 |
|
| 41 |
yearn.finance
 YFI
|
8661.05 | 0.44 % | 8661.05 | 8623.03 | 3억 | 3,081만 | 20.07.18 |
|
| 42 |
Band Protocol
 BAND
|
1.43 | 2.54 % | 1.43 | 1.39 | 2억 | 886만 | 19.09.18 |
|
| 43 |
COTI
 COTI
|
0.1214 | 0.94 % | 0.1214 | 0.1203 | 2억 | 2,078만 | 19.06.04 |
|
| 44 |
Ontology
 ONT
|
0.2310 | 2.4 % | 0.2310 | 0.2256 | 2억 | 1,637만 | 18.03.08 |
|
| 45 |
GoМining
 GOMINING
|
0.4850 | 1.85 % | 0.4942 | 0.4850 | 2억 | 1,018만 | 21.06.01 |
|
| 46 |
Chromia
 CHR
|
0.2418 | 1.55 % | 0.2418 | 0.2381 | 2억 | 1,899만 | 19.05.28 |
|
| 47 |
Solar
 SXP
|
0.3084 | 1.08 % | 0.3084 | 0.3051 | 2억 | 1,802만 | 19.08.26 |
|
| 48 |
Venus ETH
 vETH
|
69.29 | 0 | - | - | 2억 | - | 20.12.12 |
|
| 49 |
Venus
 XVS
|
9.43 | 2.47 % | 9.43 | 9.2 | 2억 | 818만 | 20.10.05 |
|
| 50 |
Celer Network
 CELR
|
0.01867 | 2.05 % | 0.01867 | 0.01830 | 1억 | 843만 | 19.03.25 |
|
| 51 |
Coin98
 C98
|
0.1631 | 1.23 % | 0.1631 | 0.1611 | 1억 | 2,942만 | 21.07.15 |
|
| 52 |
Cartesi
 CTSI
|
0.1527 | 1.06 % | 0.1527 | 0.1511 | 1억 | 1,292만 | 20.04.23 |
|
| 53 |
Bounce Token
 AUCTION
|
18.61 | 1.18 % | 18.61 | 18.4 | 1억 | 2,278만 | 21.02.26 |
|
| 54 |
Venus USDC
 vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
| 55 |
Cyber
 CYBER
|
3.37 | 0.69 % | 3.37 | 3.35 | 1억 | 1,795만 | 23.08.15 |
|
| 56 |
WINkLink
 WIN
|
0.0001071 | 2.53 % | 0.0001071 | 0.0001045 | 1억 | 4,240만 | 19.08.01 |
|
| 57 |
DODO
 DODO
|
0.1464 | 2.89 % | 0.1464 | 0.1422 | 1억 | 998만 | 20.09.29 |
|
| 58 |
MiL.k
 MLK
|
0.2559 | 2.13 % | 0.2615 | 0.2559 | 1억 | 491만 | 20.08.05 |
|
| 59 |
Prom
 PROM
|
5.79 | 1.87 % | 5.79 | 5.69 | 1억 | 524만 | 19.07.17 |
|
| 60 |
TerraClassicUSD
 USTC
|
0.01887 | 2.9 % | 0.01887 | 0.01833 | 1억 | 1,409만 | 20.09.21 |
|