#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Numbers Protocol
 NUM
|
0.05644 | 0.24 % | 0.05644 | 0.05630 | 4,035만 | 63만 | 21.10.29 |
|
| 92 |
Tranchess
 CHESS
|
0.2003 | 3.56 % | 0.2003 | 0.1934 | 3,913만 | 830만 | 21.07.20 |
|
| 93 |
RichQUACK.com
 QUACK
|
0.0₉8191 | 3.28 % | 0.0₉8191 | 0.0₉7930 | 3,611만 | 64만 | 21.06.25 |
|
| 94 |
Biswap
 BSW
|
0.06601 | 2.29 % | 0.06601 | 0.06453 | 3,539만 | 886만 | 21.07.02 |
|
| 95 |
XPR Network
 XPR
|
0.001305 | 5.74 % | 0.001384 | 0.001305 | 3,515만 | 170만 | 20.04.06 |
|
| 96 |
Linear Finance
 LINA
|
0.004693 | 1.98 % | 0.004693 | 0.004602 | 3,476만 | 1,397만 | 20.09.18 |
|
| 97 |
Alpha Quark Token
 AQT
|
1.26 | 2.53 % | 1.26 | 1.23 | 3,389만 | 2,765만 | 20.10.20 |
|
| 98 |
AdEx
 ADX
|
0.2303 | 0.4 % | 0.2312 | 0.2303 | 3,318만 | 1,324만 | 17.07.01 |
|
| 99 |
Aleph.im
 ALEPH
|
0.1332 | 0.64 % | 0.1332 | 0.1323 | 3,294만 | 33만 | 20.07.08 |
|
| 100 |
Solvex Network
 SOLVEX
|
0.6587 | 5.86 % | 0.6587 | 0.6222 | 3,263만 | 929만 | 21.05.05 |
|
| 101 |
RAMP
 RAMP
|
0.06719 | 9.77 % | 0.07447 | 0.06719 | 3,211만 | 583.79 | 20.10.21 |
|
| 102 |
StrikeX
 STRX
|
0.03664 | 1.58 % | 0.03723 | 0.03664 | 3,187만 | 12만 | 21.04.14 |
|
| 103 |
Prosper
 PROS
|
0.5938 | 1.25 % | 0.5938 | 0.5864 | 3,052만 | 1,610만 | 21.01.13 |
|
| 104 |
MATH
 MATH
|
0.2622 | 6.22 % | 0.2796 | 0.2622 | 2,999만 | 95만 | 20.05.21 |
|
| 105 |
Adshares
 ADS
|
0.7439 | 1.51 % | 0.7553 | 0.7439 | 2,882만 | 4만 | 17.08.12 |
|
| 106 |
Cream Finance
 CREAM
|
15.36 | 5.64 % | 15.36 | 14.54 | 2,852만 | 535만 | 20.08.04 |
|
| 107 |
TokenPocket
 TPT
|
0.008214 | 2.64 % | 0.008214 | 0.008002 | 2,847만 | 11만 | 20.07.29 |
|
| 108 |
BurgerCities
 BURGER
|
0.4731 | 1.2 % | 0.4788 | 0.4731 | 2,833만 | 1,518만 | 20.09.24 |
|
| 109 |
renBTC
 RENBTC
|
85841.23 | 0.69 % | 85841.23 | 85249.57 | 2,832만 | 202.79 | 20.06.28 |
|
| 110 |
CEEK VR
 CEEK
|
0.03433 | 3.88 % | 0.03433 | 0.03305 | 2,767만 | 461만 | 18.06.11 |
|
| 111 |
SwftCoin
 SWFTC
|
0.006900 | 1.52 % | 0.006900 | 0.006796 | 2,764만 | 244만 | 18.01.04 |
|
| 112 |
Beefy
 BIFI
|
345.4 | 1.19 % | 345.4 | 341.33 | 2,763만 | 63만 | 20.10.06 |
|
| 113 |
Alpaca Finance
 ALPACA
|
0.1737 | 3.73 % | 0.1737 | 0.1674 | 2,620만 | 681만 | 21.03.06 |
|
| 114 |
BFG Token
 BFG
|
0.02312 | 0.2 % | 0.02312 | 0.02308 | 2,597만 | 5만 | 21.07.24 |
|
| 115 |
Shapeshift FOX Token
 FOX
|
0.06073 | 3.96 % | 0.06323 | 0.06073 | 2,291만 | 51만 | 21.01.06 |
|
| 116 |
iMe Lab
 LIME
|
0.05190 | 9.89 % | 0.05190 | 0.04723 | 2,246만 | 45만 | 21.06.16 |
|
| 117 |
TOPGOAL
 GOAL
|
0.03856 | 0.9 % | 0.03856 | 0.03821 | 2,097만 | 49만 | 21.08.09 |
|
| 118 |
Ellipsis
 EPS
|
0.02262 | 3.84 % | 0.02262 | 0.02178 | 1,637만 | 1,637.94 | 21.03.24 |
|
| 119 |
Meter Governance
 MTRG
|
0.5834 | 0.48 % | 0.5861 | 0.5834 | 1,601만 | 11만 | 20.07.27 |
|
| 120 |
Decubate
 DCB
|
0.04140 | 4.46 % | 0.04333 | 0.04140 | 1,574만 | 17만 | 21.06.22 |
|