#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ninneko
 NINO
|
0.002430 | 13.57 % | 0.002812 | 0.002430 | 16만 | 8,055.62 | 21.10.26 |
|
| 302 |
Pacoca
 PACOCA
|
0.0004686 | 3.21 % | 0.0004686 | 0.0004540 | 16만 | 1,003.35 | 21.06.19 |
|
| 303 |
Zelwin
 ZLW
|
0.002120 | 0.88 % | 0.002120 | 0.002101 | 15만 | 8만 | 20.05.21 |
|
| 304 |
RealFevr
 FEVR
|
0.00001375 | 6 % | 0.00001375 | 0.00001297 | 15만 | 339.86 | 21.07.09 |
|
| 305 |
8PAY
 8PAY
|
0.002411 | 2.07 % | 0.002411 | 0.002362 | 14만 | 3.28 | 21.04.05 |
|
| 306 |
FaraLand
 FARA
|
0.006149 | 1.71 % | 0.006149 | 0.006045 | 14만 | 6만 | 21.05.03 |
|
| 307 |
disBalancer
 DDOS
|
0.01996 | 0.13 % | 0.01999 | 0.01996 | 14만 | - | 21.04.15 |
|
| 308 |
Autobahn Network
 TXL
|
0.002026 | 0.5 % | 0.002026 | 0.002016 | 14만 | 57.62 | 20.09.12 |
|
| 309 |
Centric Swap
 CNS
|
0.000001345 | 2.61 % | 0.000001381 | 0.000001345 | 13만 | 18만 | 20.07.30 |
|
| 310 |
Modefi
 MOD
|
0.008177 | 63.91 % | 0.02265 | 0.008177 | 13만 | 1,454.13 | 21.02.17 |
|
| 311 |
Impossible Finance
 IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
| 312 |
Curate
 XCUR
|
0.01372 | 0.19 % | 0.01375 | 0.01372 | 12만 | - | 20.12.10 |
|
| 313 |
SakeToken
 SAKE
|
0.001112 | 4.2 % | 0.001112 | 0.001067 | 11만 | 7,176.11 | 20.09.11 |
|
| 314 |
Mochi Market
 MOMA
|
0.002870 | 6.69 % | 0.003075 | 0.002870 | 11만 | - | 21.04.25 |
|
| 315 |
Raze Network
 RAZE
|
0.0009431 | 1.46 % | 0.0009570 | 0.0009431 | 11만 | 1만 | 21.04.08 |
|
| 316 |
Playcent
 PCNT
|
0.003045 | 7.5 % | 0.003045 | 0.002833 | 11만 | 801.77 | 21.03.06 |
|
| 317 |
SONM (BEP-20)
 SNM
|
0.0003339 | 111.03 % | 0.0003339 | 0.0001582 | 11만 | 143.37 | 21.05.19 |
|
| 318 |
KALM
 KALM
|
0.01291 | 7.72 % | 0.01399 | 0.01291 | 11만 | 2,226.72 | 21.05.27 |
|
| 319 |
Chain of Legends
 CLEG
|
0.0008075 | 1.53 % | 0.0008075 | 0.0007953 | 11만 | 4,359.76 | 22.06.07 |
|
| 320 |
Nerve Finance
 NRV
|
0.002360 | 1.64 % | 0.002360 | 0.002321 | 11만 | 464.29 | 21.03.09 |
|
| 321 |
Shadows
 DOWS
|
0.003756 | 0.27 % | 0.003766 | 0.003756 | 10만 | - | 21.03.03 |
|
| 322 |
Catex Token
 CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
| 323 |
CryptoTycoon
 CTT
|
0.1209 | 0.7 % | 0.1217 | 0.1209 | 9만 | 1,960.87 | 21.04.30 |
|
| 324 |
Genesis Shards
 GS
|
0.007567 | 4.55 % | 0.007927 | 0.007567 | 9만 | - | 21.04.14 |
|
| 325 |
Venus SXP
 vSXP
|
0.006204 | 0 | - | - | 9만 | - | 20.12.11 |
|
| 326 |
Coreto
 COR
|
0.0003858 | 8.25 % | 0.0004204 | 0.0003858 | 9만 | 9.88 | 20.10.14 |
|
| 327 |
Finxflo
 FXF
|
0.0009599 | 1.08 % | 0.0009599 | 0.0009496 | 9만 | 766.54 | 21.02.09 |
|
| 328 |
Argon
 ARGON
|
0.0008685 | 15.14 % | 0.0008685 | 0.0007543 | 9만 | 1,279.84 | 21.02.10 |
|
| 329 |
PolkaWar
 PWAR
|
0.001028 | 18.4 % | 0.001028 | 0.0008684 | 9만 | 1,254.68 | 21.07.03 |
|
| 330 |
HOPE
 HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 331 |
Jade Currency
 JADE
|
0.001431 | 2.09 % | 0.001431 | 0.001401 | 8만 | 69.55 | 20.04.26 |
|
| 332 |
BNbitcoin
 BNBTC
|
0.007128 | 4.22 % | 0.007442 | 0.007128 | 8만 | 189.67 | 21.06.25 |
|
| 333 |
EasyFi
 EZ
|
0.01197 | 5.06 % | 0.01197 | 0.01139 | 8만 | 2,527.90 | 20.10.07 |
|
| 334 |
PhoenixDAO
 PHNX
|
0.0008333 | 3.4 % | 0.0008625 | 0.0008333 | 7만 | 43.75 | 20.06.08 |
|
| 335 |
Bunicorn
 BUNI
|
0.002560 | 3.32 % | 0.002560 | 0.002477 | 7만 | 26.20 | 21.05.18 |
|
| 336 |
Polylastic
 POLX
|
0.0000009971 | 2.14 % | 0.000001018 | 0.0000009971 | 7만 | 407.82 | 21.05.06 |
|
| 337 |
Billion Happiness
 BHC
|
1.33 | 3.23 % | 1.37 | 1.33 | 7만 | 253.22 | 20.09.25 |
|
| 338 |
WOWswap
 WOW
|
0.06637 | 3.52 % | 0.06637 | 0.06411 | 7만 | 11.22 | 21.02.26 |
|
| 339 |
Linked Finance World
 LFW
|
0.001937 | 3.95 % | 0.001937 | 0.001863 | 6만 | 5.50 | 21.10.19 |
|
| 340 |
KeyFi
 KEYFI
|
0.02239 | 3.87 % | 0.02239 | 0.02156 | 6만 | 36.48 | 21.02.23 |
|
| 341 |
TheForce Trade
 FOC
|
0.0007392 | 3.32 % | 0.0007392 | 0.0007154 | 6만 | 235.91 | 21.04.12 |
|
| 342 |
APYSwap
 APYS
|
0.003186 | 3.22 % | 0.003292 | 0.003186 | 6만 | 1,118.50 | 21.02.09 |
|
| 343 |
The Corgi of PolkaBridge
 CORGIB
|
0.0₈1960 | 5.96 % | 0.0₈1960 | 0.0₈1850 | 6만 | 193.55 | 21.06.03 |
|
| 344 |
Formation Fi
 FORM
|
0.0006565 | 0.69 % | 0.0006610 | 0.0006565 | 5만 | 1.67 | 21.06.11 |
|
| 345 |
ACoconut
 AC
|
0.01799 | 0 | - | - | 5만 | - | 20.10.13 |
|
| 346 |
Shard
 SHARD
|
0.002780 | 3.42 % | 0.002878 | 0.002780 | 5만 | - | 18.09.24 |
|
| 347 |
Lanceria
 LANC
|
0.0001722 | 16.25 % | 0.0002056 | 0.0001722 | 5만 | 6.72 | 21.06.26 |
|
| 348 |
Berry Data
 BRY
|
0.02236 | 3.21 % | 0.02236 | 0.02166 | 4만 | 618.95 | 21.02.16 |
|
| 349 |
COGI
 COGI
|
0.0007167 | 2.54 % | 0.0007167 | 0.0006989 | 4만 | 171.85 | 21.10.23 |
|
| 350 |
Shield Protocol
 SHIELD
|
0.1719 | 1.26 % | 0.1741 | 0.1719 | 4만 | 1.84 | 21.02.13 |
|
| 351 |
Mist
 MIST
|
0.0007368 | 44.05 % | 0.001316 | 0.0007368 | 4만 | 26만 | 21.04.16 |
|
| 352 |
April
 APRIL
|
0.0004907 | 4.42 % | 0.0004907 | 0.0004699 | 4만 | 1,319.38 | 21.06.09 |
|
| 353 |
Pancake Bunny
 BUNNY
|
0.08065 | 0.37 % | 0.08065 | 0.08036 | 4만 | 6만 | 20.11.26 |
|
| 354 |
TotemFi
 TOTM
|
0.005938 | 0.13 % | 0.005946 | 0.005938 | 4만 | - | 21.04.06 |
|
| 355 |
Ekta
 EKTA
|
0.001011 | 6.73 % | 0.001084 | 0.001011 | 4만 | 1,790.15 | 21.08.31 |
|
| 356 |
Paybswap
 PAYB
|
0.0002138 | 0.44 % | 0.0002147 | 0.0002138 | 3만 | 230.02 | 21.03.25 |
|
| 357 |
MMOCoin
 MMO
|
0.0004592 | 2.46 % | 0.0004592 | 0.0004482 | 3만 | 21.00 | 18.10.15 |
|
| 358 |
Plasma Finance
 PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
| 359 |
Gourmet Galaxy
 GUM
|
0.009259 | 10.24 % | 0.009259 | 0.008398 | 3만 | 92.96 | 21.02.03 |
|
| 360 |
Spaceswap MILK2
 MILK2
|
0.004102 | 12.91 % | 0.004710 | 0.004102 | 3만 | 2,531.75 | 20.10.13 |
|
| 361 |
Rigel Protocol
 RGP
|
0.01142 | - % | 0.01142 | 0.01142 | 3만 | 9.65 | 21.04.14 |
|
| 362 |
pTokens BTC
 pBTC
|
1939.48 | 3.35 % | 1939.48 | 1876.55 | 3만 | 29.66 | 20.04.12 |
|
| 363 |
BEMIL Coin
 BEM
|
0.00002666 | 0.35 % | 0.00002666 | 0.00002656 | 3만 | 31.49 | 21.11.25 |
|
| 364 |
Rune
 RUNE
|
5.21 | 3.46 % | 5.21 | 5.03 | 3만 | 54만 | 21.05.18 |
|
| 365 |
DinoX
 DNXC
|
0.0007188 | 6.08 % | 0.0007188 | 0.0006776 | 2만 | 802.40 | 21.07.26 |
|
| 366 |
AirNFTs
 AIRT
|
0.0002141 | 2.87 % | 0.0002141 | 0.0002081 | 2만 | 360.35 | 21.07.15 |
|
| 367 |
extraDNA
 XDNA
|
0.00001947 | 0.09 % | 0.00001948 | 0.00001947 | 2만 | 204.93 | 20.10.01 |
|
| 368 |
Goose Finance
 EGG
|
0.009969 | 0.89 % | 0.01005 | 0.009969 | 2만 | 1만 | 21.02.13 |
|
| 369 |
Smoothy
 SMTY
|
0.003432 | 0.31 % | 0.003443 | 0.003432 | 2만 | 29만 | 21.04.28 |
|
| 370 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 371 |
Twinci
 TWIN
|
0.07678 | 0.08 % | 0.07684 | 0.07678 | 2만 | - | 21.04.15 |
|
| 372 |
CorionX
 CORX
|
0.0001144 | 22.73 % | 0.0001144 | 0.00009328 | 1만 | 19.29 | 20.11.17 |
|
| 373 |
Swirge
 SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
| 374 |
KIWIGO
 KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
| 375 |
CryptoTanks
 TANK
|
0.0002658 | 7.69 % | 0.0002879 | 0.0002658 | 1만 | 55.83 | 21.12.24 |
|
| 376 |
Innovative Bioresearch Coin
 INNBC
|
0.0₈9984 | 0.09 % | 0.0₈9993 | 0.0₈9984 | 1만 | - | 20.03.11 |
|
| 377 |
AFEN Blockchain Network
 AFEN
|
0.00007918 | 1.51 % | 0.00008039 | 0.00007918 | 1만 | 261.63 | 21.05.12 |
|
| 378 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 379 |
BonFi
 BNF
|
0.00003514 | 0.37 % | 0.00003527 | 0.00003514 | 1만 | 4.15 | 20.10.17 |
|
| 380 |
MetaverseX
 METAX
|
0.003370 | 1.27 % | 0.003370 | 0.003327 | 9,267.85 | 108만 | 21.10.21 |
|
| 381 |
SeChain
 SNN
|
0.0000004466 | 7.86 % | 0.0000004846 | 0.0000004466 | 7,607.42 | 1.41 | 20.08.04 |
|
| 382 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 383 |
Kwikswap Protocol
 KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
| 384 |
WorkQuest Token
 WQT
|
0.00005058 | 21.85 % | 0.00006472 | 0.00005058 | 5,375.17 | 3만 | 21.04.05 |
|
| 385 |
UniFarm
 UFARM
|
0.0001252 | 0.85 % | 0.0001263 | 0.0001252 | 4,806.24 | - | 21.04.16 |
|
| 386 |
Refinable
 FINE
|
0.00008995 | 48.92 % | 0.00008995 | 0.00006040 | 3,693.40 | 16만 | 21.04.16 |
|
| 387 |
Landbox
 LAND
|
0.00003494 | 142.85 % | 0.00003494 | 0.00001439 | 2,669.47 | 10.55 | 21.04.10 |
|
| 388 |
BSClaunch
 BSL
|
0.001200 | 0.07 % | 0.001200 | 0.001200 | 2,344.06 | 10.11 | 21.05.24 |
|
| 389 |
OptionRoom
 ROOM
|
0.0001734 | 0 | - | - | 2,167.09 | 41.07 | 21.01.28 |
|
| 390 |
Lead Wallet
 LEAD
|
0.000003454 | 2.3 % | 0.000003454 | 0.000003376 | 1,745.44 | 2.94 | 20.09.08 |
|
| 391 |
ETNA Network
 ETNA
|
0.0001216 | 43.41 % | 0.0002148 | 0.0001216 | 1,468.89 | 170.45 | 21.03.26 |
|
| 392 |
SparkPoint Fuel
 SFUEL
|
0.00004938 | 0.72 % | 0.00004974 | 0.00004938 | 1,401.34 | 0.14 | 20.12.30 |
|
| 393 |
YVS.Finance
 YVS
|
0.0009167 | 6.09 % | 0.0009167 | 0.0008641 | 1,214.98 | 74.31 | 20.12.16 |
|
| 394 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 395 |
ZCore (old)
 ZCR
|
0.000005607 | 5.92 % | 0.000005607 | 0.000005294 | 70.13 | 10.04 | 18.08.13 |
|
| 396 |
YFFII Finance
 YFFII
|
0.₁₄2967 | 63.5 % | 0.₁₄8127 | 0.₁₄2967 | 0.00 | 55.13 | 20.09.09 |
|
| 397 |
Defi For You
 DFY
|
0.0001763 | 5.37 % | 0.0001863 | 0.0001763 | - | 3,506.58 | 21.04.08 |
|
| 398 |
Exohood
 EXO
|
0.0001409 | 56.99 % | 0.0003276 | 0.0001409 | - | 3,280.09 | 21.05.17 |
|
| 399 |
BOY X HIGHSPEED
 BXH
|
0.0008475 | 7.68 % | 0.0009180 | 0.0008475 | - | 42.60 | 21.08.04 |
|
| 400 |
Australian Safe Shepherd
 ASS
|
0.0₉8674 | 1.59 % | 0.0₉8813 | 0.0₉8674 | - | 5,050.86 | 21.04.26 |
|