#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Unifi Protocol DAO
 UNFI
|
0.6873 | 1.98 % | 0.6873 | 0.6739 | 656만 | 188만 | 20.11.21 |
|
| 152 |
Zukiverse
 ZUKI
|
0.1742 | 0.7 % | 0.1742 | 0.1729 | 641만 | 600.27 | 21.11.09 |
|
| 153 |
CumRocket
 CUMMIES
|
0.004677 | 2.12 % | 0.004677 | 0.004580 | 618만 | 38만 | 21.04.13 |
|
| 154 |
Banano
 BAN
|
0.003673 | 28.29 % | 0.005122 | 0.003673 | 585만 | 7만 | 20.01.22 |
|
| 155 |
MagicCraft
 MCRT
|
0.001148 | 0.01 % | 0.001148 | 0.001148 | 579만 | 9만 | 21.12.07 |
|
| 156 |
UnMarshal
 MARSH
|
0.08886 | 1.5 % | 0.08886 | 0.08755 | 559만 | 49만 | 21.03.26 |
|
| 157 |
QuadrantProtocol
 EQUAD
|
0.005558 | 0.54 % | 0.005588 | 0.005558 | 556만 | 30.20 | 18.12.04 |
|
| 158 |
OpenOcean
 OOE
|
0.01046 | 0.34 % | 0.01050 | 0.01046 | 528만 | 22만 | 21.05.19 |
|
| 159 |
BigONE Token
 ONE
|
0.0006046 | 8.68 % | 0.0006046 | 0.0005563 | 519만 | - | 17.12.30 |
|
| 160 |
REVV
 REVV
|
0.004337 | 0.33 % | 0.004351 | 0.004337 | 516만 | 55만 | 20.09.10 |
|
| 161 |
Rubic
 RBC
|
0.02864 | 2.18 % | 0.02864 | 0.02802 | 473만 | 20만 | 20.09.29 |
|
| 162 |
BSCPAD
 BSCPAD
|
0.05937 | 1.08 % | 0.06001 | 0.05937 | 470만 | 32만 | 21.03.03 |
|
| 163 |
Xend Finance
 RWA
|
0.04122 | 1.5 % | 0.04184 | 0.04122 | 441만 | 6만 | 21.02.19 |
|
| 164 |
TOKPIE
 TKP
|
0.1485 | 1.02 % | 0.1485 | 0.1470 | 427만 | 13.70 | 19.10.11 |
|
| 165 |
Ellipsis
 EPX
|
0.00005484 | 34.59 % | 0.00005484 | 0.00004074 | 420만 | 128만 | 22.05.04 |
|
| 166 |
Cashaa
 CAS
|
0.004023 | 16.88 % | 0.004023 | 0.003442 | 402만 | 13만 | 18.02.15 |
|
| 167 |
MILC Platform
 MLT
|
0.03158 | 6.06 % | 0.03158 | 0.02978 | 393만 | 3만 | 21.05.13 |
|
| 168 |
Deri Protocol
 DERI
|
0.03111 | 3.02 % | 0.03208 | 0.03111 | 388만 | 15만 | 21.02.11 |
|
| 169 |
DogeBonk
 DOBO
|
0.0₈6614 | 3.19 % | 0.0₈6614 | 0.0₈6409 | 386만 | 796.56 | 21.10.19 |
|
| 170 |
Rangers Protocol Gas
 RPG
|
0.3697 | 5.66 % | 0.3919 | 0.3697 | 344만 | 2,016.76 | 21.09.30 |
|
| 171 |
Lossless
 LSS
|
0.06115 | 1.33 % | 0.06115 | 0.06035 | 340만 | 5만 | 21.05.27 |
|
| 172 |
Umbrella Network
 UMB
|
0.01142 | 0.96 % | 0.01153 | 0.01142 | 335만 | 24만 | 21.02.09 |
|
| 173 |
PornRocket
 PORNROCKET
|
0.0₈8250 | 3.05 % | 0.0₈8250 | 0.0₈8006 | 316만 | 396.12 | 21.05.31 |
|
| 174 |
Vai
 VAI
|
0.9960 | 0.05 % | 0.9960 | 0.9955 | 315만 | 6만 | 20.12.01 |
|
| 175 |
Juggernaut
 JGN
|
0.02042 | 3.01 % | 0.02105 | 0.02042 | 306만 | 7만 | 20.09.08 |
|
| 176 |
TenUp
 TUP
|
0.02843 | 1.28 % | 0.02880 | 0.02843 | 300만 | 53만 | 19.09.03 |
|
| 177 |
Carbon Protocol
 SWTH
|
0.001839 | 0.28 % | 0.001839 | 0.001833 | 292만 | 6만 | 18.03.31 |
|
| 178 |
Frontier
 FRONT
|
0.3555 | 0.14 % | 0.3555 | 0.3550 | 288만 | 2,471.38 | 20.09.15 |
|
| 179 |
TABOO TOKEN
 TABOO
|
0.0002921 | 0.06 % | 0.0002922 | 0.0002921 | 286만 | 4,776.50 | 21.06.23 |
|
| 180 |
Torum
 XTM
|
0.01463 | 3.32 % | 0.01463 | 0.01416 | 284만 | 14만 | 21.06.14 |
|
| 181 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 182 |
Mint Club
 MINT
|
0.000002691 | 3.66 % | 0.000002691 | 0.000002596 | 280만 | 3,151.69 | 21.07.20 |
|
| 183 |
MultiVAC
 MTV
|
0.0007746 | 0.55 % | 0.0007788 | 0.0007746 | 278만 | 8만 | 19.04.11 |
|
| 184 |
YooShi
 YOOSHI
|
0.0₈7457 | 1.2 % | 0.0₈7457 | 0.0₈7368 | 274만 | 6만 | 21.05.18 |
|
| 185 |
Hamster
 HAM
|
0.0₈1009 | 2.26 % | 0.0₈1009 | 0.0₉9875 | 241만 | 39만 | 21.06.08 |
|
| 186 |
saffron.finance
 SFI
|
25.56 | 1.94 % | 25.56 | 25.08 | 234만 | 1,314.72 | 20.11.09 |
|
| 187 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 188 |
Mettalex
 MTLX
|
1.99 | 3.48 % | 2.06 | 1.99 | 224만 | 1만 | 20.09.30 |
|
| 189 |
BabySwap
 BABY
|
0.003368 | 5.32 % | 0.003368 | 0.003197 | 209만 | 8만 | 21.06.08 |
|
| 190 |
PixelRealm
 NFTB
|
0.002914 | 1.95 % | 0.002914 | 0.002858 | 201만 | 2만 | 21.05.03 |
|
| 191 |
myDID
 SYL
|
0.0002577 | 1.78 % | 0.0002577 | 0.0002531 | 201만 | 23만 | 21.04.08 |
|
| 192 |
ROOBEE
 ROOBEE
|
0.0004836 | 2.11 % | 0.0004836 | 0.0004736 | 198만 | 16만 | 19.10.17 |
|
| 193 |
GNY
 GNY
|
0.01024 | 0.45 % | 0.01029 | 0.01024 | 197만 | 4만 | 19.05.14 |
|
| 194 |
RFOX
 RFOX
|
0.001385 | 44.16 % | 0.001385 | 0.0009612 | 182만 | 389.23 | 20.11.12 |
|
| 195 |
Forj (Bondly)
 BONDLY
|
0.001799 | 0.85 % | 0.001799 | 0.001783 | 177만 | 12만 | 20.12.09 |
|
| 196 |
Exeedme
 XED
|
0.01900 | 0.88 % | 0.01917 | 0.01900 | 174만 | 25만 | 21.01.02 |
|
| 197 |
FREEdom Coin
 FREE
|
0.0000001593 | 4.14 % | 0.0000001662 | 0.0000001593 | 158만 | 3만 | 18.10.04 |
|
| 198 |
Horizon Protocol
 HZN
|
0.01281 | 3.26 % | 0.01281 | 0.01240 | 155만 | 7만 | 21.04.15 |
|
| 199 |
Streamity
 STM
|
0.04258 | 0 | - | - | 153만 | - | 20.04.14 |
|
| 200 |
Neutrino Index
 XTN
|
0.02928 | 6.31 % | 0.02928 | 0.02754 | 152만 | 1,084.58 | 20.01.30 |
|