#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Coin98
 C98
|
0.1631 | 1.23 % | 0.1631 | 0.1611 | 1억 | 2,942만 | 21.07.15 |
|
| 52 |
Cartesi
 CTSI
|
0.1527 | 1.06 % | 0.1527 | 0.1511 | 1억 | 1,292만 | 20.04.23 |
|
| 53 |
Bounce Token
 AUCTION
|
18.61 | 1.18 % | 18.61 | 18.4 | 1억 | 2,278만 | 21.02.26 |
|
| 54 |
Venus USDC
 vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
| 55 |
Cyber
 CYBER
|
3.37 | 0.69 % | 3.37 | 3.35 | 1억 | 1,795만 | 23.08.15 |
|
| 56 |
WINkLink
 WIN
|
0.0001071 | 2.53 % | 0.0001071 | 0.0001045 | 1억 | 4,240만 | 19.08.01 |
|
| 57 |
DODO
 DODO
|
0.1464 | 2.89 % | 0.1464 | 0.1422 | 1억 | 998만 | 20.09.29 |
|
| 58 |
MiL.k
 MLK
|
0.2559 | 2.13 % | 0.2615 | 0.2559 | 1억 | 491만 | 20.08.05 |
|
| 59 |
Prom
 PROM
|
5.79 | 1.87 % | 5.79 | 5.69 | 1억 | 524만 | 19.07.17 |
|
| 60 |
TerraClassicUSD
 USTC
|
0.01887 | 2.9 % | 0.01887 | 0.01833 | 1억 | 1,409만 | 20.09.21 |
|
| 61 |
Shentu
 CTK
|
0.7405 | 0.83 % | 0.7405 | 0.7344 | 1억 | 667만 | 19.10.19 |
|
| 62 |
Oraichain
 ORAI
|
7.53 | 3.71 % | 7.82 | 7.53 | 1억 | 258만 | 20.10.27 |
|
| 63 |
Altura
 ALU
|
0.1041 | 9.59 % | 0.1041 | 0.09506 | 1억 | 2,076만 | 21.05.07 |
|
| 64 |
Pax Dollar
 USDP
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 9,347만 | 87만 | 18.09.27 |
|
| 65 |
Seedify.fund
 SFUND
|
1.42 | 0.99 % | 1.44 | 1.42 | 9,005만 | 93만 | 21.03.29 |
|
| 66 |
CLV
 CLV
|
0.07233 | 10.84 % | 0.07233 | 0.06526 | 8,855만 | 6,238만 | 21.02.03 |
|
| 67 |
Telos
 TLOS
|
0.2303 | 0.76 % | 0.2303 | 0.2286 | 8,652만 | 1,378만 | 19.09.17 |
|
| 68 |
Hooked Protocol
 HOOK
|
0.4058 | 1.92 % | 0.4058 | 0.3982 | 8,591만 | 1,433만 | 22.12.01 |
|
| 69 |
RACA
 RACA
|
0.0002001 | 0.19 % | 0.0002001 | 0.0001997 | 8,218만 | 749만 | 21.08.20 |
|
| 70 |
Toko Token
 TKO
|
0.4794 | 5.35 % | 0.4794 | 0.4550 | 8,097만 | 458만 | 21.04.07 |
|
| 71 |
DIA
 DIA
|
0.6657 | 0.49 % | 0.6690 | 0.6657 | 7,968만 | 1,852만 | 20.08.04 |
|
| 72 |
Alien Worlds
 TLM
|
0.01390 | 2.71 % | 0.01390 | 0.01353 | 7,888만 | 1,308만 | 21.04.06 |
|
| 73 |
AVA (Travala)
 AVA
|
1.37 | 1.19 % | 1.39 | 1.37 | 7,820만 | 9,046만 | 18.05.28 |
|
| 74 |
EverRise
 RISE
|
0.001219 | 0 | - | - | 7,792만 | 1,469.66 | 21.06.21 |
|
| 75 |
MOBOX
 MBOX
|
0.1944 | 1.45 % | 0.1944 | 0.1916 | 7,731만 | 1,141만 | 21.04.08 |
|
| 76 |
BakeryToken
 BAKE
|
0.2633 | 2.76 % | 0.2633 | 0.2563 | 7,633만 | 1,296만 | 20.09.15 |
|
| 77 |
inSure DeFi
 SURE
|
0.002831 | 2.47 % | 0.002902 | 0.002831 | 7,585만 | 22만 | 20.01.07 |
|
| 78 |
Stella
 ALPHA
|
0.08034 | 0.29 % | 0.08034 | 0.08010 | 7,303만 | 1,018만 | 20.09.29 |
|
| 79 |
Loom Network
 LOOM
|
0.05826 | 2.3 % | 0.05962 | 0.05826 | 7,224만 | 461만 | 18.03.14 |
|
| 80 |
APX
 APX
|
0.1271 | 2.15 % | 0.1271 | 0.1244 | 7,058만 | 260만 | 21.12.21 |
|
| 81 |
LTO Network
 LTO
|
0.1468 | 1.15 % | 0.1468 | 0.1451 | 6,382만 | 204만 | 19.02.05 |
|
| 82 |
Dego Finance
 DEGO
|
3.02 | 0.71 % | 3.02 | 3 | 6,347만 | 1,045만 | 20.09.17 |
|
| 83 |
Venus BUSD
 vBUSD
|
0.02232 | 0 | - | - | 6,017만 | - | 20.12.12 |
|
| 84 |
PARSIQ
 PRQ
|
0.1920 | 12.32 % | 0.1920 | 0.1709 | 5,893만 | 605만 | 20.04.02 |
|
| 85 |
Hacken Token
 HAI
|
0.06817 | 0.83 % | 0.06874 | 0.06817 | 5,684만 | 29만 | 20.05.13 |
|
| 86 |
Bitgert
 BRISE
|
0.0000001244 | 2.59 % | 0.0000001244 | 0.0000001213 | 4,925만 | 3,816만 | 21.07.28 |
|
| 87 |
DEAPcoin
 DEP
|
0.001715 | 1.22 % | 0.001736 | 0.001715 | 4,843만 | 80만 | 20.04.10 |
|
| 88 |
Impossible Finance Launchpad
 IDIA
|
0.06444 | 0.03 % | 0.06445 | 0.06444 | 4,382만 | 4,853.67 | 21.08.18 |
|
| 89 |
Polkastarter
 POLS
|
0.4296 | 1.03 % | 0.4341 | 0.4296 | 4,263만 | 315만 | 20.09.28 |
|
| 90 |
Numbers Protocol
 NUM
|
0.05721 | 1.6 % | 0.05721 | 0.05630 | 4,090만 | 65만 | 21.10.29 |
|
| 91 |
Bella Protocol
 BEL
|
0.5613 | 1.67 % | 0.5613 | 0.5520 | 4,057만 | 346만 | 20.09.07 |
|
| 92 |
Tranchess
 CHESS
|
0.2012 | 3.8 % | 0.2012 | 0.1939 | 3,931만 | 822만 | 21.07.20 |
|
| 93 |
RichQUACK.com
 QUACK
|
0.0₉8224 | 3.35 % | 0.0₉8224 | 0.0₉7957 | 3,626만 | 65만 | 21.06.25 |
|
| 94 |
XPR Network
 XPR
|
0.001328 | 3.71 % | 0.001380 | 0.001328 | 3,578만 | 171만 | 20.04.06 |
|
| 95 |
Biswap
 BSW
|
0.06608 | 2.12 % | 0.06608 | 0.06471 | 3,543만 | 890만 | 21.07.02 |
|
| 96 |
Linear Finance
 LINA
|
0.004705 | 1.95 % | 0.004705 | 0.004614 | 3,484만 | 1,402만 | 20.09.18 |
|
| 97 |
Alpha Quark Token
 AQT
|
1.26 | 2.49 % | 1.26 | 1.23 | 3,400만 | 2,768만 | 20.10.20 |
|
| 98 |
AdEx
 ADX
|
0.2321 | 2.14 % | 0.2321 | 0.2272 | 3,344만 | 1,300만 | 17.07.01 |
|
| 99 |
Aleph.im
 ALEPH
|
0.1333 | 0.57 % | 0.1333 | 0.1325 | 3,296만 | 33만 | 20.07.08 |
|
| 100 |
Solvex Network
 SOLVEX
|
0.6572 | 7.35 % | 0.6572 | 0.6122 | 3,256만 | 912만 | 21.05.05 |
|