#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
RAMP
 RAMP
|
0.06719 | 12.56 % | 0.07684 | 0.06719 | 3,211만 | 583.79 | 20.10.21 |
|
| 102 |
StrikeX
 STRX
|
0.03641 | 2.1 % | 0.03719 | 0.03641 | 3,166만 | 12만 | 21.04.14 |
|
| 103 |
Prosper
 PROS
|
0.5899 | 0.92 % | 0.5899 | 0.5845 | 3,032만 | 1,602만 | 21.01.13 |
|
| 104 |
MATH
 MATH
|
0.2610 | 6.12 % | 0.2780 | 0.2610 | 2,985만 | 91만 | 20.05.21 |
|
| 105 |
Adshares
 ADS
|
0.7435 | 1.16 % | 0.7435 | 0.7350 | 2,881만 | 3만 | 17.08.12 |
|
| 106 |
Cream Finance
 CREAM
|
15.4 | 5.87 % | 15.4 | 14.54 | 2,858만 | 563만 | 20.08.04 |
|
| 107 |
TokenPocket
 TPT
|
0.008131 | 1.61 % | 0.008131 | 0.008002 | 2,819만 | 12만 | 20.07.29 |
|
| 108 |
renBTC
 RENBTC
|
84915.3 | 0.44 % | 85285.3 | 84915.3 | 2,802만 | 200.97 | 20.06.28 |
|
| 109 |
BurgerCities
 BURGER
|
0.4674 | 2.09 % | 0.4774 | 0.4674 | 2,798만 | 1,509만 | 20.09.24 |
|
| 110 |
CEEK VR
 CEEK
|
0.03437 | 3.55 % | 0.03437 | 0.03318 | 2,769만 | 468만 | 18.06.11 |
|
| 111 |
Beefy
 BIFI
|
343.58 | 0.6 % | 343.58 | 341.5 | 2,749만 | 63만 | 20.10.06 |
|
| 112 |
SwftCoin
 SWFTC
|
0.006774 | 0.32 % | 0.006796 | 0.006774 | 2,713만 | 249만 | 18.01.04 |
|
| 113 |
BFG Token
 BFG
|
0.02313 | 0.24 % | 0.02313 | 0.02307 | 2,597만 | 5만 | 21.07.24 |
|
| 114 |
Alpaca Finance
 ALPACA
|
0.1716 | 2.32 % | 0.1716 | 0.1677 | 2,589만 | 683만 | 21.03.06 |
|
| 115 |
Shapeshift FOX Token
 FOX
|
0.06051 | 3.57 % | 0.06274 | 0.06051 | 2,282만 | 49만 | 21.01.06 |
|
| 116 |
iMe Lab
 LIME
|
0.05165 | 8.65 % | 0.05165 | 0.04753 | 2,235만 | 45만 | 21.06.16 |
|
| 117 |
TOPGOAL
 GOAL
|
0.03788 | 0.34 % | 0.03801 | 0.03788 | 2,060만 | 50만 | 21.08.09 |
|
| 118 |
Ellipsis
 EPS
|
0.02266 | 3.74 % | 0.02266 | 0.02184 | 1,640만 | 1,691.23 | 21.03.24 |
|
| 119 |
Meter Governance
 MTRG
|
0.5838 | 0.31 % | 0.5856 | 0.5838 | 1,603만 | 11만 | 20.07.27 |
|
| 120 |
Decubate
 DCB
|
0.04174 | 3.72 % | 0.04335 | 0.04174 | 1,587만 | 18만 | 21.06.22 |
|
| 121 |
Alpine F1 Team Fan Token
 ALPINE
|
1.37 | 1.08 % | 1.37 | 1.35 | 1,557만 | 439만 | 22.02.21 |
|
| 122 |
OVR
 OVR
|
0.2968 | 1.37 % | 0.3009 | 0.2968 | 1,514만 | 15만 | 20.12.30 |
|
| 123 |
DFI.Money
 YFII
|
380.32 | 5.89 % | 404.11 | 380.32 | 1,468만 | 215만 | 20.07.29 |
|
| 124 |
Alitas
 ALT
|
0.1212 | 0.38 % | 0.1217 | 0.1212 | 1,455만 | 9,996.16 | 21.07.14 |
|
| 125 |
Pitbull
 PIT
|
0.0₉3508 | 2.95 % | 0.0₉3508 | 0.0₉3408 | 1,410만 | 16만 | 21.04.08 |
|
| 126 |
VITE
 VITE
|
0.01271 | 6.98 % | 0.01366 | 0.01271 | 1,409만 | 340만 | 18.07.17 |
|
| 127 |
Chrono.tech
 TIME
|
19.67 | 0.21 % | 19.67 | 19.63 | 1,397만 | 19만 | 17.02.26 |
|
| 128 |
zkRace
 ZERC
|
0.1162 | 6.46 % | 0.1162 | 0.1091 | 1,395만 | 29만 | 21.07.02 |
|
| 129 |
Venus LINK
 vLINK
|
0.4496 | 0 | - | - | 1,390만 | - | 20.12.14 |
|
| 130 |
Epic Cash
 EPIC
|
0.7870 | 0.43 % | 0.7870 | 0.7836 | 1,360만 | 4,584.40 | 20.04.12 |
|
| 131 |
S.S. Lazio Fan Token
 LAZIO
|
1.55 | 0.36 % | 1.55 | 1.54 | 1,333만 | 559만 | 21.10.21 |
|
| 132 |
UNCX Network
 UNCX
|
282.93 | 1.12 % | 286.11 | 282.93 | 1,318만 | 123.09 | 20.11.13 |
|
| 133 |
Dvision Network
 DVI
|
0.01554 | 1.12 % | 0.01554 | 0.01536 | 1,264만 | 30만 | 20.11.04 |
|
| 134 |
CateCoin
 CATE
|
0.0000002159 | 0.93 % | 0.0000002159 | 0.0000002139 | 1,237만 | 24만 | 21.05.09 |
|
| 135 |
Splintershards
 SPS
|
0.009240 | 4.84 % | 0.009240 | 0.008813 | 1,227만 | 24만 | 21.07.24 |
|
| 136 |
Mdex
 MDX
|
0.01255 | 3.3 % | 0.01255 | 0.01215 | 1,193만 | 11만 | 21.01.27 |
|
| 137 |
ColossusXT
 COLX
|
0.0009268 | 3.42 % | 0.0009595 | 0.0009268 | 1,180만 | - | 17.09.29 |
|
| 138 |
Numerico
 NWC
|
0.07751 | 0.1 % | 0.07758 | 0.07751 | 1,166만 | 2만 | 19.11.06 |
|
| 139 |
BIDR
 BIDR
|
0.00005693 | 1.95 % | 0.00005693 | 0.00005584 | 1,085만 | 17.83 | 20.09.02 |
|
| 140 |
Quidax Token
 QDX
|
0.03156 | 5.76 % | 0.03156 | 0.02984 | 947만 | 2만 | 21.05.27 |
|
| 141 |
Poolz Finance
 POOLX
|
1.82 | 2.14 % | 1.82 | 1.79 | 941만 | 49만 | 21.01.18 |
|
| 142 |
Matrix AI Network
 MAN
|
0.02029 | 4.04 % | 0.02114 | 0.02029 | 923만 | 10만 | 18.01.27 |
|
| 143 |
Hoge Finance
 HOGE
|
0.00002312 | 4.6 % | 0.00002312 | 0.00002211 | 910만 | 5,159.44 | 21.02.12 |
|
| 144 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 145 |
Metahero
 HERO
|
0.001640 | 3.58 % | 0.001640 | 0.001583 | 836만 | 10만 | 21.07.07 |
|
| 146 |
Venus XVS
 vXVS
|
0.1817 | 0 | - | - | 793만 | - | 20.12.12 |
|
| 147 |
Ispolink
 ISP
|
0.001058 | 1.9 % | 0.001079 | 0.001058 | 783만 | 55만 | 21.05.17 |
|
| 148 |
HAPI Protocol
 HAPI
|
9.92 | 0.11 % | 9.93 | 9.92 | 727만 | 16만 | 21.02.23 |
|
| 149 |
Venus DAI
 vDAI
|
0.02457 | 0 | - | - | 675만 | - | 21.01.08 |
|
| 150 |
Fuse
 FUSE
|
0.03021 | 0.58 % | 0.03038 | 0.03021 | 664만 | 71만 | 21.02.01 |
|