| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16951 |
GMT
 GMT
|
0.009938 | 3.4 % | 0.009938 | 0.009611 | 3,092만 | 2억 | 22.03.09 |
|
| 16952 |
Bancor
 BNT
|
0.2853 | 1.92 % | 0.2853 | 0.2799 | 3,110만 | 1,269만 | 17.06.18 |
|
| 16953 |
Steem
 STEEM
|
0.05777 | 0.78 % | 0.05822 | 0.05777 | 3,141만 | 663만 | 16.04.18 |
|
| 16954 |
Harmony
 ONE
|
0.002109 | 0.75 % | 0.002109 | 0.002094 | 3,142만 | 326만 | 19.06.01 |
|
| 16955 |
Ark
 ARK
|
0.1634 | 1.22 % | 0.1634 | 0.1614 | 3,145만 | 104만 | 17.03.22 |
|
| 16956 |
Wrapped ONUS
 WONUS
|
0.3786 | 0.58 % | 0.3786 | 0.3765 | 3,159만 | 8,268.45 | 21.11.29 |
|
| 16957 |
Savings crvUSD
 SCRVUSD
|
1.09 | 0.03 % | 1.09 | 1.09 | 3,161만 | 1,513.97 | 24.11.17 |
|
| 16958 |
PlaysOut
 PLAY
|
0.05122 | 6.35 % | 0.05468 | 0.05122 | 3,161만 | 180만 | 25.07.28 |
|
| 16959 |
WOO
 WOO
|
0.01676 | 3.22 % | 0.01676 | 0.01624 | 3,167만 | 283만 | 20.10.23 |
|
| 16960 |
Student Coin
 STC
|
0.005991 | 0 | - | - | 3,189만 | - | 20.07.30 |
|
| 16961 |
Cyber
 CYBER
|
0.4915 | 0.19 % | 0.4924 | 0.4915 | 3,198만 | 933만 | 23.08.15 |
|
| 16962 |
Marvell tokenized stock (xStock)
 MRVLX
|
102.82 | 16.6 % | 102.82 | 88.18 | 3,235만 | 4만 | 25.07.01 |
|
| 16963 |
Mango Network
 MGO
|
0.02020 | 0.7 % | 0.02020 | 0.02006 | 3,239만 | 3,260만 | 25.06.24 |
|
| 16964 |
Snek
 SNEK
|
0.0004348 | 8.72 % | 0.0004348 | 0.0003999 | 3,250만 | 759만 | 23.05.06 |
|
| 16965 |
Solayer
 LAYER
|
0.07955 | 4.01 % | 0.07955 | 0.07648 | 3,258만 | 831만 | 25.01.23 |
|
| 16966 |
Illuvium
 ILV
|
3.86 | 13.85 % | 3.86 | 3.39 | 3,260만 | 2,271만 | 21.03.08 |
|
| 16967 |
Osaka Protocol
 OSAK
|
0.0₆4348 | 1.88 % | 0.0₆4432 | 0.0₆4348 | 3,265만 | 10만 | 23.07.10 |
|
| 16968 |
Memecoin
 MEME
|
0.0005232 | 2 % | 0.0005232 | 0.0005129 | 3,272만 | 577만 | 23.11.03 |
|
| 16969 |
ECOMI
 OMI
|
0.0001159 | 2.41 % | 0.0001188 | 0.0001159 | 3,277만 | 89만 | 22.03.25 |
|
| 16970 |
Quack AI
 Q
|
0.009083 | 4.16 % | 0.009477 | 0.009083 | 3,285만 | 411만 | 25.08.29 |
|
| 16971 |
iota
 SN9
|
8.25 | 7.15 % | 8.89 | 8.25 | 3,306만 | 87만 | 25.06.20 |
|
| 16972 |
Subsquid
 SQD
|
0.03220 | 0.16 % | 0.03225 | 0.03220 | 3,320만 | 208만 | 21.10.19 |
|
| 16973 |
ConstitutionDAO
 PEOPLE
|
0.006584 | 6.29 % | 0.006584 | 0.006194 | 3,332만 | 1,082만 | 21.11.19 |
|
| 16974 |
SPDR S&P 500 Tokenized ETF (Ondo)
 SPYon
|
655.36 | 2.5 % | 655.36 | 639.36 | 3,345만 | 295만 | 25.09.03 |
|
| 16975 |
DGLD - Digital Gold Token
 DGLD
|
18899.63 | 0 | - | - | 3,353만 | - | 20.01.08 |
|
| 16976 |
io.net
 IO
|
0.1071 | 0.04 % | 0.1071 | 0.1071 | 3,369만 | 591만 | 24.06.06 |
|
| 16977 |
Somnia
 SOMI
|
0.1555 | 1.83 % | 0.1555 | 0.1527 | 3,375만 | 1,228만 | 25.08.06 |
|
| 16978 |
Holoworld AI
 HOLO
|
0.05277 | 0.09 % | 0.05282 | 0.05277 | 3,382만 | 803만 | 25.09.08 |
|
| 16979 |
iShares Silver Trust Tokenized ETF (Ondo)
 SLVon
|
67.53 | 4.36 % | 67.53 | 64.71 | 3,392만 | 882만 | 25.09.03 |
|
| 16980 |
Tokenlon Network Token
 LON
|
0.2751 | 1.53 % | 0.2751 | 0.2709 | 3,397만 | 2만 | 20.12.23 |
|
| 16981 |
Volo Staked SUI
 VSUI
|
1.01 | 0.97 % | 1.01 | 1 | 3,406만 | 1만 | 24.02.14 |
|
| 16982 |
SwftCoin
 SWFTC
|
0.003432 | 1.34 % | 0.003432 | 0.003387 | 3,433만 | 58만 | 18.01.04 |
|
| 16983 |
Rootstock Infrastructure Framework
 RIF
|
0.03439 | 0.44 % | 0.03454 | 0.03439 | 3,439만 | 61만 | 19.01.16 |
|
| 16984 |
UNIPOLY
 UNP
|
0.1571 | 0.6 % | 0.1571 | 0.1561 | 3,445만 | 31만 | 23.12.18 |
|
| 16985 |
IOST
 IOST
|
0.001070 | 2.69 % | 0.001070 | 0.001042 | 3,448만 | 516만 | 18.01.16 |
|
| 16986 |
Gold tokenized ETF (xStock)
 GLDX
|
430.66 | 3.11 % | 430.66 | 417.63 | 3,455만 | 58만 | 25.07.01 |
|
| 16987 |
PumpMeme
 PM
|
1.08 | 0.02 % | 1.08 | 1.08 | 3,461만 | 16만 | 25.08.05 |
|
| 16988 |
OpenLedger
 OPEN
|
0.1606 | 0.8 % | 0.1606 | 0.1593 | 3,463만 | 992만 | 25.07.22 |
|
| 16989 |
Mango
 MNGO
|
0.03102 | 0.66 % | 0.03123 | 0.03102 | 3,467만 | 1,199.34 | 21.08.05 |
|
| 16990 |
DEAPcoin
 DEP
|
0.001162 | 0.02 % | 0.001162 | 0.001162 | 3,476만 | 32만 | 20.04.10 |
|
| 16991 |
Pirate Chain
 ARRR
|
0.1774 | 3.23 % | 0.1833 | 0.1774 | 3,481만 | 14만 | 19.05.22 |
|
| 16992 |
Nasdaq tokenized ETF (xStock)
 QQQX
|
579.43 | 3.09 % | 579.43 | 562.05 | 3,489만 | 430만 | 25.07.01 |
|
| 16993 |
COTI
 COTI
|
0.01276 | 1.74 % | 0.01299 | 0.01276 | 3,501만 | 639만 | 19.06.04 |
|
| 16994 |
Bio Protocol
 BIO
|
0.01676 | 0.81 % | 0.01676 | 0.01662 | 3,507만 | 1,057만 | 24.12.23 |
|
| 16995 |
Fulcrom Finance
 FUL
|
0.002108 | 1.87 % | 0.002149 | 0.002108 | 3,510만 | 1만 | 23.04.03 |
|
| 16996 |
Powerledger
 POWR
|
0.06184 | 1.56 % | 0.06184 | 0.06088 | 3,513만 | 280만 | 17.11.01 |
|
| 16997 |
SMART
 SMART
|
0.005228 | 0.87 % | 0.005228 | 0.005183 | 3,514만 | 44만 | 23.11.02 |
|
| 16998 |
RedStone
RED
|
0.1034 | 0.87 % | 0.1034 | 0.1025 | 3,516만 | 709만 | 22.09.05 |
|
| 16999 |
Restaked Swell Ethereum
 RSWETH
|
2227.98 | 6.79 % | 2227.98 | 2086.26 | 3,534만 | 10만 | 24.03.19 |
|
| 17000 |
Propy
 PRO
|
0.3541 | 0.37 % | 0.3541 | 0.3527 | 3,541만 | 461만 | 17.09.19 |
|