#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Dopex
 DPX
|
2.22 | 9.55 % | 2.22 | 2.03 | - | - | 21.08.09 |
|
| 1652 |
SophiaVerse
 SOPH
|
0.0008030 | 5.38 % | 0.0008486 | 0.0008030 | - | 4만 | 23.07.06 |
|
| 1653 |
MPRO Lab
 MPRO
|
0.0004831 | 6.89 % | 0.0004831 | 0.0004519 | - | - | 24.02.21 |
|
| 1654 |
SNP adverse
 SNPAD
|
0.006639 | 4.52 % | 0.006639 | 0.006352 | - | - | 24.06.03 |
|
| 1655 |
Zenix
 ZENIX
|
0.00002788 | 43.55 % | 0.00002788 | 0.00001942 | - | 4만 | 25.10.29 |
|
| 1656 |
SPX69000
 SPX
|
0.7088 | 514.7 % | 0.7088 | 0.1153 | - | 185만 | 24.10.25 |
|
| 1657 |
Cerebro Protocol
 CRX
|
0.003188 | 0 | - | - | - | - | 25.01.15 |
|
| 1658 |
Creso
 CRE
|
0.0000004955 | 0 | - | - | - | - | 23.10.25 |
|
| 1659 |
EUROe Stablecoin
 EUROE
|
0.5611 | 3.55 % | 0.5611 | 0.5418 | - | 2.21 | 23.03.07 |
|
| 1660 |
Elk Finance
 ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 1661 |
Veritaseum
 VERI
|
13.77 | 7.05 % | 14.81 | 13.77 | - | - | 17.06.08 |
|
| 1662 |
Pe
 PE
|
0.00007214 | 0 | - | - | - | - | 24.06.04 |
|
| 1663 |
Moor
 MOOR
|
0.04512 | 1.41 % | 0.04576 | 0.04512 | - | 66만 | 25.12.11 |
|
| 1664 |
DOVU
 DOVU
|
0.003030 | 2.04 % | 0.003030 | 0.002969 | - | 14만 | 24.04.25 |
|
| 1665 |
QuiverX
 QRX
|
0.004003 | 2.33 % | 0.004003 | 0.003912 | - | - | 20.10.26 |
|
| 1666 |
Wagerr
 WGR
|
0.001554 | 0.29 % | 0.001554 | 0.001550 | - | - | 17.07.05 |
|
| 1667 |
MODEL-X-coin
 MODX
|
0.001153 | 0 | - | - | - | - | 18.10.22 |
|
| 1668 |
Bundl Tools
 BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 1669 |
x402
 x402
|
0.₁₄2980 | 0.01 % | 0.₁₄2980 | 0.₁₄2980 | - | - | 25.10.28 |
|
| 1670 |
Popo
 POPO
|
0.00001861 | 0 | - | - | - | - | 24.05.20 |
|
| 1671 |
Towelie
 TOWELI
|
0.00007155 | 0 | - | - | - | - | 24.07.10 |
|
| 1672 |
X Money
 XMONEY
|
0.06747 | 9.21 % | 0.06747 | 0.06177 | - | 6,982.04 | 25.01.06 |
|
| 1673 |
He Hua
 HUAHUA
|
0.₁₁9782 | 0.01 % | 0.₁₁9782 | 0.₁₁9782 | - | - | 25.07.14 |
|
| 1674 |
AGII
 AGII
|
0.000004782 | 0 | - | - | - | - | 23.12.11 |
|
| 1675 |
Satoshi Stablecoin
 SATS
|
0.0007938 | 0 | - | - | - | - | 24.05.20 |
|
| 1676 |
Matt Furie's Mellow Man
 MELLOW
|
0.001449 | 6.33 % | 0.001449 | 0.001363 | - | - | 24.07.10 |
|
| 1677 |
Metaverse HQ
 HQ
|
0.00004392 | 0.47 % | 0.00004413 | 0.00004392 | - | 9,060.08 | 25.02.06 |
|
| 1678 |
SpecialMetalX
 SMETX
|
0.2701 | 0 | - | - | - | - | 24.10.30 |
|
| 1679 |
Dat Boi
 DATBOI
|
0.0001475 | 0 | - | - | - | - | 25.01.10 |
|
| 1680 |
Ethlas
 ELS
|
0.0007325 | 5.92 % | 0.0007325 | 0.0006915 | - | - | 23.06.28 |
|
| 1681 |
EQIFI
 EQX
|
0.00008675 | 11.31 % | 0.00008675 | 0.00007793 | - | - | 21.06.16 |
|
| 1682 |
0xScans
 SCANS
|
0.001368 | 0 | - | - | - | - | 24.02.21 |
|
| 1683 |
Mineable
 MNB
|
0.000008005 | 0 | - | - | - | - | 23.03.02 |
|
| 1684 |
JGGL
 JGGL
|
2.15 | 0.06 % | 2.15 | 2.15 | - | 164만 | 26.02.10 |
|
| 1685 |
Novastro
 XNL
|
0.0002074 | 0.52 % | 0.0002074 | 0.0002063 | - | 13만 | 25.10.28 |
|
| 1686 |
QLix
 QLIX
|
0.03068 | 0 | - | - | - | - | 24.05.20 |
|
| 1687 |
Xetra AI
 XETRA
|
0.0001886 | 0 | - | - | - | - | 25.01.10 |
|
| 1688 |
Moonsama
 SAMA
|
0.001128 | 1.79 % | 0.001148 | 0.001128 | - | - | 23.06.23 |
|
| 1689 |
xFund
 XFUND
|
73.99 | 5.12 % | 73.99 | 70.39 | - | - | 21.01.27 |
|
| 1690 |
Summer
 SUMMER
|
0.002971 | 5.91 % | 0.002971 | 0.002805 | - | 314.10 | 22.05.04 |
|
| 1691 |
Homeros
 HMR
|
0.0001658 | 0 | - | - | - | - | 20.03.18 |
|
| 1692 |
OPEN Ticketing Ecosystem
 OPN
|
0.00008854 | 3.85 % | 0.00009207 | 0.00008854 | - | 9,597.61 | 24.07.10 |
|
| 1693 |
USDC.a Bridged ART20
 USDC.A
|
1.01 | - % | 1.01 | 1.01 | - | 2,766.39 | 25.07.14 |
|
| 1694 |
FuturesAI
 FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
| 1695 |
SX Network
 SX
|
0.01186 | 8.68 % | 0.01186 | 0.01091 | - | - | 21.02.02 |
|
| 1696 |
Avarik Saga
 AVRK
|
0.0008733 | 0.01 % | 0.0008734 | 0.0008733 | - | - | 25.01.03 |
|
| 1697 |
Sprout
 SPROUT
|
0.0₆3793 | 0 | - | - | - | - | 25.01.15 |
|
| 1698 |
LaunchR
 LCR
|
0.000006862 | 0 | - | - | - | - | 24.07.10 |
|
| 1699 |
PumpFun Meme
 PUMP
|
0.₁₄1320 | - % | 0.₁₄1320 | 0.₁₄1320 | - | - | 25.07.14 |
|
| 1700 |
Mean DAO
 MEAN
|
0.00002417 | 1.01 % | 0.00002442 | 0.00002417 | - | - | 22.01.04 |
|