#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Matr1x
 MAX
|
0.0001612 | 0 | - | - | 2만 | - | 24.08.02 |
|
| 1402 |
HanChain
 HAN
|
0.0002509 | 1.4 % | 0.0002509 | 0.0002474 | 2만 | 64만 | 23.01.05 |
|
| 1403 |
Sable Finance
 SABLE
|
0.003979 | 0 | - | - | 2만 | - | 24.09.25 |
|
| 1404 |
Drep [new]
 DREP
|
0.0002011 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 1405 |
Neos.ai
 NEOS
|
0.0001997 | 0 | - | - | 2만 | - | 24.12.04 |
|
| 1406 |
Etherland
 ELAND
|
0.0005144 | 0.05 % | 0.0005146 | 0.0005144 | 2만 | - | 21.04.29 |
|
| 1407 |
Castle of Blackwater
 COBE
|
0.002503 | 0 | - | - | 2만 | - | 24.03.20 |
|
| 1408 |
Chainbing
 CBG
|
0.0005894 | 0.13 % | 0.0005894 | 0.0005886 | 2만 | - | 21.08.30 |
|
| 1409 |
PolkaBridge
 PBR
|
0.0002593 | 0 | - | - | 2만 | - | 21.01.25 |
|
| 1410 |
Coupang Tokenized Stock (Ondo)
 CPNGon
|
18.87 | 3.32 % | 18.87 | 18.26 | 2만 | 66만 | 26.01.08 |
|
| 1411 |
OneArt
 1ART
|
0.0001333 | 0.71 % | 0.0001333 | 0.0001324 | 2만 | - | 21.10.20 |
|
| 1412 |
ProShares Short QQQ Tokenized Stock (Ondo)
 PSQon
|
32.18 | 3.69 % | 33.41 | 32.18 | 2만 | 79만 | 26.01.08 |
|
| 1413 |
Decentral Games
 DG
|
0.00009536 | 0 | - | - | 2만 | - | 21.12.02 |
|
| 1414 |
Oxygen
 OXY
|
0.0004507 | 6.01 % | 0.0004795 | 0.0004507 | 2만 | 28만 | 20.12.16 |
|
| 1415 |
Don-key
 DON
|
0.0001901 | 1.66 % | 0.0001901 | 0.0001870 | 2만 | 1,798.02 | 21.05.08 |
|
| 1416 |
bitSmiley
 SMILE
|
0.0002460 | 8.66 % | 0.0002460 | 0.0002264 | 2만 | 49.40 | 24.11.06 |
|
| 1417 |
Gourmet Galaxy
 GUM
|
0.005289 | 0.66 % | 0.005323 | 0.005289 | 2만 | - | 21.02.03 |
|
| 1418 |
Johnson & Johnson Tokenized Stock (Ondo)
 JNJon
|
244.62 | 0.5 % | 244.62 | 243.38 | 2만 | 86만 | 26.01.08 |
|
| 1419 |
Bitrock
 BROCK
|
0.0001825 | 0 | - | - | 2만 | - | 23.07.17 |
|
| 1420 |
Sator
 SAO
|
0.0003095 | 3.86 % | 0.0003095 | 0.0002980 | 2만 | 1만 | 21.11.12 |
|
| 1421 |
Smart Layer Network
 SLN
|
0.0003820 | 0 | - | - | 2만 | - | 24.02.21 |
|
| 1422 |
UIUI
 UI
|
0.00002719 | 0 | - | - | 2만 | - | 25.08.08 |
|
| 1423 |
Degen Arena
 DEGEN
|
0.0₁₀3860 | 0 | - | - | 2만 | - | 25.06.12 |
|
| 1424 |
NBX
 BYN
|
0.001832 | 5.56 % | 0.001939 | 0.001832 | 2만 | 7만 | 21.04.06 |
|
| 1425 |
Coreto
 COR
|
0.00007015 | 0 | - | - | 2만 | - | 20.10.14 |
|
| 1426 |
Bank of America Tokenized Stock (Ondo)
 BACon
|
48.6 | 2.39 % | 48.6 | 47.46 | 2만 | 84만 | 26.01.08 |
|
| 1427 |
Lambda
 LAMB
|
0.000009373 | 0 | - | - | 2만 | - | 19.01.02 |
|
| 1428 |
Plug Power Tokenized Stock (Ondo)
 PLUGon
|
2.25 | 6.08 % | 2.25 | 2.12 | 2만 | 123.86 | 26.01.08 |
|
| 1429 |
RAI Finance
 SOFI
|
0.00002503 | 17.25 % | 0.00003025 | 0.00002503 | 1만 | - | 21.04.07 |
|
| 1430 |
Lam Research Tokenized Stock (Ondo)
 LRCXon
|
213.96 | 7.07 % | 213.96 | 199.82 | 1만 | 87만 | 26.01.08 |
|
| 1431 |
FEAR
 FEAR
|
0.0008244 | 1.5 % | 0.0008244 | 0.0008122 | 1만 | - | 21.05.17 |
|
| 1432 |
OMalley
 OMALLEY
|
0.000001584 | 0 | - | - | 1만 | - | 25.05.30 |
|
| 1433 |
Golff
 GOF
|
0.001414 | 0.92 % | 0.001414 | 0.001401 | 1만 | - | 20.09.14 |
|
| 1434 |
BitBall
 BTB
|
0.00002197 | - % | 0.00002197 | 0.00002197 | 1만 | 7,520.11 | 19.01.10 |
|
| 1435 |
Southern Tokenized Stock (Ondo)
 SOon
|
97.38 | 0.07 % | 97.44 | 97.38 | 1만 | - | 26.01.08 |
|
| 1436 |
Rigel Protocol
 RGP
|
0.005609 | 0.22 % | 0.005621 | 0.005609 | 1만 | - | 21.04.14 |
|
| 1437 |
IntelliSecure Systems
 ISEC
|
0.001392 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 1438 |
CrowdStrike Tokenized Stock (Ondo)
 CRWDon
|
395.54 | 4.11 % | 395.54 | 379.91 | 1만 | 71만 | 26.01.08 |
|
| 1439 |
ZeroSwap
 ZEE
|
0.0002178 | 3.12 % | 0.0002248 | 0.0002178 | 1만 | 28만 | 20.10.18 |
|
| 1440 |
VoluMint
 VMINT
|
0.00002491 | 0 | - | - | 1만 | - | 24.01.06 |
|
| 1441 |
MetaDOS
 SECOND
|
0.000003566 | 0.54 % | 0.000003585 | 0.000003566 | 1만 | - | 24.04.12 |
|
| 1442 |
Cirus Foundation
 CIRUS
|
0.0002149 | 0 | - | - | 1만 | - | 21.09.02 |
|
| 1443 |
Opendoor Technologies Tokenized Stock (Ondo)
 OPENon
|
4.67 | 2.45 % | 4.79 | 4.67 | 1만 | 66.26 | 26.01.08 |
|
| 1444 |
Lithium
 LITH
|
0.000002535 | 0 | - | - | 1만 | - | 21.06.20 |
|
| 1445 |
Oddz
 ODDZ
|
0.0001328 | 0.01 % | 0.0001328 | 0.0001328 | 1만 | 5만 | 21.03.18 |
|
| 1446 |
Love Power Market
 LPM
|
0.001000 | 0 | - | - | 1만 | - | 24.04.05 |
|
| 1447 |
Lowe's Tokenized Stock (Ondo)
 LOWon
|
238.09 | 0 | - | - | 1만 | - | 26.01.08 |
|
| 1448 |
Invesco DB Commodity Index Tokenized Fund (Ondo)
 DBCon
|
29.36 | 0.39 % | 29.36 | 29.25 | 1만 | - | 26.01.08 |
|
| 1449 |
EveryCoin
 EVY
|
0.000001318 | 0.01 % | 0.000001318 | 0.000001318 | 1만 | 11.49 | 19.02.20 |
|
| 1450 |
Cryptify AI
 CRAI
|
0.00001261 | 3.86 % | 0.00001261 | 0.00001214 | 1만 | - | 25.01.15 |
|