#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 841 |
Qualcomm Tokenized Stock (Ondo)
 QCOMon
|
129.95 | 1.13 % | 129.95 | 128.49 | 76만 | 74만 | 25.09.03 |
|
| 842 |
Rangers Protocol Gas
 RPG
|
0.08189 | 0 | - | - | 76만 | - | 21.09.30 |
|
| 843 |
HyperCycle
 HYPC
|
0.004902 | 3.56 % | 0.004902 | 0.004734 | 76만 | - | 23.05.08 |
|
| 844 |
GameZone
 GZONE
|
0.0009031 | 0.88 % | 0.0009031 | 0.0008952 | 76만 | 8,752.46 | 21.09.14 |
|
| 845 |
Uber Tokenized Stock (Ondo)
 UBERon
|
71.74 | 3.09 % | 71.74 | 69.59 | 76만 | 80만 | 25.09.03 |
|
| 846 |
OSCAR
 OSCAR
|
0.0008428 | 20.72 % | 0.001063 | 0.0008428 | 75만 | 17만 | 24.10.24 |
|
| 847 |
Skey Network
 SKEY
|
0.001386 | 0.54 % | 0.001386 | 0.001378 | 75만 | 5만 | 20.12.29 |
|
| 848 |
Tap
 XTP
|
0.0006075 | 1.33 % | 0.0006075 | 0.0005995 | 75만 | 800.85 | 19.12.24 |
|
| 849 |
Super Micro Computer Tokenized Stock (Ondo)
 SMCIon
|
22.56 | 7.27 % | 22.56 | 21.03 | 75만 | 73만 | 25.09.03 |
|
| 850 |
Arena-Z
 A2Z
|
0.00008157 | 55.28 % | 0.0001823 | 0.00008157 | 74만 | 338만 | 22.01.11 |
|
| 851 |
Flixxo
 FLIXX
|
0.008718 | 0.57 % | 0.008718 | 0.008668 | 74만 | 0.00 | 17.11.25 |
|
| 852 |
Fuse
 FUSE
|
0.003305 | 4.07 % | 0.003445 | 0.003305 | 73만 | 21만 | 21.02.01 |
|
| 853 |
Bad Idea AI
 BAD
|
0.0₈1170 | 3.52 % | 0.0₈1170 | 0.0₈1130 | 72만 | 4만 | 23.05.21 |
|
| 854 |
GPUnet
 GPU
|
0.07094 | 0.8 % | 0.07094 | 0.07038 | 72만 | - | 25.06.09 |
|
| 855 |
DoorDash Tokenized Stock (Ondo)
 DASHon
|
148.33 | 0 | - | - | 70만 | - | 25.09.03 |
|
| 856 |
Ternoa
 CAPS
|
0.0005387 | 2.32 % | 0.0005387 | 0.0005265 | 69만 | 1만 | 21.04.19 |
|
| 857 |
Apollo Global Management Tokenized Stock (Ondo)
 APOon
|
110.72 | 0 | - | - | 68만 | - | 25.09.03 |
|
| 858 |
Stella
 ALPHA
|
0.0007078 | 51.66 % | 0.001464 | 0.0007078 | 68만 | 70만 | 20.09.29 |
|
| 859 |
MercadoLibre Tokenized Stock (Ondo)
 MELIon
|
1734.3 | 8.03 % | 1734.3 | 1605.28 | 68만 | 63만 | 25.09.03 |
|
| 860 |
Sipher
 SIPHER
|
0.007517 | 3.8 % | 0.007814 | 0.007517 | 67만 | - | 21.12.01 |
|
| 861 |
Abyss
 ABYSS
|
0.002934 | 1.43 % | 0.002934 | 0.002892 | 67만 | - | 18.06.07 |
|
| 862 |
EDENA
 EDENA
|
0.08840 | 1.49 % | 0.08973 | 0.08840 | 67만 | 7만 | 25.10.22 |
|
| 863 |
MultiVAC
 MTV
|
0.0001859 | 1.13 % | 0.0001880 | 0.0001859 | 67만 | 11만 | 19.04.11 |
|
| 864 |
Real Smurf Cat
 SMURFCAT
|
0.000007068 | 4.56 % | 0.000007068 | 0.000006760 | 66만 | 7만 | 23.09.19 |
|
| 865 |
DeFiChain
 DFI
|
0.0007982 | 24.74 % | 0.001060 | 0.0007982 | 66만 | 68.79 | 20.07.03 |
|
| 866 |
Wrapped Kaspa
 WKAS
|
0.005537 | 1.22 % | 0.005537 | 0.005470 | 66만 | 987.74 | 23.07.01 |
|
| 867 |
HAVAH
 HVH
|
0.0001248 | 0.41 % | 0.0001248 | 0.0001243 | 65만 | 5만 | 23.02.23 |
|
| 868 |
Trip.com Group Tokenized Stock (Ondo)
 TCOMon
|
48.71 | 0.41 % | 48.91 | 48.71 | 65만 | - | 26.01.08 |
|
| 869 |
ShareToken
 SHR
|
0.0001776 | 1.86 % | 0.0001810 | 0.0001776 | 64만 | 6만 | 19.11.26 |
|
| 870 |
MSTR2100
 MSTR
|
0.03108 | 0.93 % | 0.03108 | 0.03079 | 64만 | 25만 | 24.10.08 |
|