| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Brett 2.0
 BRETT2.0
|
0.00001600 | 7.06 % | 0.00001721 | 0.00001600 | - | - | 24.12.24 |
|
| 16802 |
CHANGPENG ZHAO (changpengzhao.club)
 CZ
|
0.₁₃5373 | 7.07 % | 0.₁₃5781 | 0.₁₃5373 | - | - | 24.09.30 |
|
| 16803 |
Opinion
 OPN
|
0.1759 | 7.08 % | 0.1893 | 0.1759 | 2,473만 | 2,653만 | 26.03.05 |
|
| 16804 |
Empire of Sight
 SIGHT
|
0.0002758 | 7.08 % | 0.0002968 | 0.0002758 | 7만 | 1만 | 26.01.12 |
|
| 16805 |
IceCream
 ICE
|
0.1215 | 7.1 % | 0.1308 | 0.1215 | - | - | 23.02.28 |
|
| 16806 |
xADA
 xADA
|
0.000002390 | 7.11 % | 0.000002573 | 0.000002390 | - | - | 25.09.04 |
|
| 16807 |
Wrapped Alvey Chain
 WALV
|
0.0008442 | 7.11 % | 0.0009087 | 0.0008442 | 27만 | 1,558.72 | 22.08.17 |
|
| 16808 |
MOST Global
 MOST
|
0.6870 | 7.11 % | 0.7396 | 0.6870 | - | - | 24.05.15 |
|
| 16809 |
Levva Protocol
LVVA
|
0.0004123 | 7.12 % | 0.0004439 | 0.0004123 | - | 250만 | 25.04.15 |
|
| 16810 |
Pengycoin
 PENGY
|
0.00002592 | 7.13 % | 0.00002791 | 0.00002592 | 3만 | - | 23.08.16 |
|
| 16811 |
Clean Food
 CF
|
0.0006500 | 7.13 % | 0.0006999 | 0.0006500 | - | 224.90 | 25.07.11 |
|
| 16812 |
iota
 SN9
|
8.25 | 7.15 % | 8.89 | 8.25 | 3,306만 | 87만 | 25.06.20 |
|
| 16813 |
Crypto Barn
 BARN
|
0.00001483 | 7.15 % | 0.00001597 | 0.00001483 | - | - | 25.07.21 |
|
| 16814 |
KGeN
 KGEN
|
0.1820 | 7.16 % | 0.1960 | 0.1820 | 3,842만 | 778만 | 25.10.07 |
|
| 16815 |
BugsCoin
 BGSC
|
0.0007056 | 7.17 % | 0.0007601 | 0.0007056 | 782만 | 64만 | 24.12.26 |
|
| 16816 |
Mozaic
 MOZ
|
0.000009991 | 7.18 % | 0.00001076 | 0.000009991 | 1,503.98 | - | 23.05.01 |
|
| 16817 |
SingularityDAO
 SDAO
|
0.007747 | 7.19 % | 0.008347 | 0.007747 | 64만 | 125.80 | 21.05.07 |
|
| 16818 |
VMS Classic
 VMC
|
0.002304 | 7.2 % | 0.002482 | 0.002304 | - | 24.86 | 25.08.11 |
|
| 16819 |
Dubbz
 DUBBZ
|
0.01046 | 7.28 % | 0.01128 | 0.01046 | - | - | 24.07.23 |
|
| 16820 |
Bytecoin
 BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 16821 |
Wrapped-Energi
 WNRG
|
0.01243 | 7.29 % | 0.01341 | 0.01243 | 17만 | - | 18.08.23 |
|
| 16822 |
Alpha Trader Exchange (ATX)
 SN63
|
3.51 | 7.32 % | 3.78 | 3.51 | - | 302만 | 25.06.20 |
|
| 16823 |
FreedomCoin
 FREED
|
0.002498 | 7.33 % | 0.002695 | 0.002498 | 2만 | - | 16.03.01 |
|
| 16824 |
Tokoin
 TOKO
|
0.00006504 | 7.37 % | 0.00007021 | 0.00006504 | 12만 | 9,249.60 | 19.08.28 |
|
| 16825 |
JEJE
 JJ
|
0.0₉2288 | 7.37 % | 0.0₉2470 | 0.0₉2288 | - | - | 24.06.04 |
|
| 16826 |
Nexa (nexaagent.xyz)
 NXA
|
0.9522 | 7.4 % | 1.02 | 0.9522 | 952만 | 3만 | 25.08.24 |
|
| 16827 |
DeLorean
 DMC
|
0.0007310 | 7.43 % | 0.0007897 | 0.0007310 | 448만 | 380만 | 25.06.24 |
|
| 16828 |
DOYR
 DOYR
|
0.0002008 | 7.44 % | 0.0002169 | 0.0002008 | 20만 | 52만 | 25.12.10 |
|
| 16829 |
Gud Tech
 GUD
|
0.00007025 | 7.46 % | 0.00007591 | 0.00007025 | - | - | 24.12.24 |
|
| 16830 |
OX Coin
 OX
|
0.00001878 | 7.47 % | 0.00002029 | 0.00001878 | 6만 | - | 24.02.26 |
|
| 16831 |
Boson Protocol
 BOSON
|
0.03728 | 7.49 % | 0.04029 | 0.03728 | 635만 | 9만 | 21.03.16 |
|
| 16832 |
Adix
ADIX
|
0.000001850 | 7.49 % | 0.000002000 | 0.000001850 | - | 334.22 | 25.11.11 |
|
| 16833 |
Bubsy AI
 BUBSY
|
0.0004667 | 7.54 % | 0.0005047 | 0.0004667 | - | - | 24.12.17 |
|
| 16834 |
Hacash Diamond
 HACD
|
4.64 | 7.55 % | 5.02 | 4.64 | - | - | 24.07.26 |
|
| 16835 |
Emotional Support Alligator
 WALLY
|
0.000003042 | 7.56 % | 0.000003291 | 0.000003042 | - | - | 24.11.22 |
|
| 16836 |
修仙
 修仙
|
0.0004895 | 7.56 % | 0.0005295 | 0.0004895 | 49만 | 6만 | 25.10.13 |
|
| 16837 |
Marvin
 MARVIN
|
0.0001753 | 7.57 % | 0.0001897 | 0.0001753 | - | - | 24.02.06 |
|
| 16838 |
NeuroWeb
 NEURO
|
0.003107 | 7.57 % | 0.003362 | 0.003107 | - | 9,757.83 | 24.12.18 |
|
| 16839 |
Vita Inu
 VINU
|
0.0₈3687 | 7.58 % | 0.0₈3989 | 0.0₈3687 | 332만 | 39만 | 21.11.29 |
|
| 16840 |
The Official 69 Coin
69
|
0.₁₃6284 | 7.58 % | 0.₁₃6799 | 0.₁₃6284 | - | 104.48 | 25.11.18 |
|
| 16841 |
Amp
 AMP
|
0.001026 | 7.58 % | 0.001110 | 0.001026 | 8,650만 | 1,748만 | 20.09.08 |
|
| 16842 |
elizaOS
 ELIZAOS
|
0.0007355 | 7.61 % | 0.0007960 | 0.0007355 | 652만 | 501만 | 24.11.17 |
|
| 16843 |
SALVIUM
 SAL
|
0.01553 | 7.61 % | 0.01681 | 0.01553 | - | 1만 | 25.06.10 |
|
| 16844 |
t3rn
 TRN
|
0.002062 | 7.62 % | 0.002232 | 0.002062 | - | 2만 | 23.04.27 |
|
| 16845 |
You’ll own nothing & be happy
 NOTHING
|
0.0005474 | 7.62 % | 0.0005925 | 0.0005474 | 55만 | 6만 | 25.12.24 |
|
| 16846 |
FogSwap
 FOG
|
0.00003683 | 7.63 % | 0.00003986 | 0.00003683 | 4만 | - | 25.11.07 |
|
| 16847 |
Doge Inu
 DINU
|
0.0₉2137 | 7.64 % | 0.0₉2314 | 0.0₉2137 | - | - | 24.04.29 |
|
| 16848 |
Neuron
 NRN
|
0.004703 | 7.65 % | 0.005092 | 0.004703 | 169만 | 2만 | 24.08.01 |
|
| 16849 |
Day By Day
 DBD
|
0.0006132 | 7.66 % | 0.0006640 | 0.0006132 | - | 4만 | 21.12.17 |
|
| 16850 |
Centrifuge
 CFG
|
0.1610 | 7.67 % | 0.1743 | 0.1610 | 9,292만 | 2,628만 | 20.08.28 |
|