| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16701 |
Ask AI
 ASKAI
|
0.₁₂1008 | 6.39 % | 0.₁₂1077 | 0.₁₂1008 | - | - | 25.02.06 |
|
| 16702 |
Katana
 KAT
|
0.01048 | 6.4 % | 0.01120 | 0.01048 | 2,456만 | 9,134만 | 26.03.18 |
|
| 16703 |
Life Changing Pill (PillNet AI)
 PILL
|
0.0005564 | 6.41 % | 0.0005945 | 0.0005564 | - | 13만 | 26.03.02 |
|
| 16704 |
Dust
 DUST
|
0.0001622 | 6.43 % | 0.0001734 | 0.0001622 | 16만 | 3만 | 25.09.20 |
|
| 16705 |
Coloniume Network
 CLNX
|
0.03299 | 6.43 % | 0.03526 | 0.03299 | - | 4만 | 23.05.22 |
|
| 16706 |
MYX Finance
 MYX
|
0.2247 | 6.45 % | 0.2402 | 0.2247 | 6,334만 | 1,223만 | 25.05.05 |
|
| 16707 |
Chirpley
 CHRP
|
0.00009141 | 6.47 % | 0.00009773 | 0.00009141 | 4만 | - | 22.09.06 |
|
| 16708 |
ACENT
 ACE
|
0.00004770 | 6.47 % | 0.00005100 | 0.00004770 | 7만 | 788.21 | 21.05.13 |
|
| 16709 |
Apple Network
 ANK
|
0.000003616 | 6.49 % | 0.000003866 | 0.000003616 | - | 17.52 | 19.03.24 |
|
| 16710 |
SPINDLE
 SPD
|
0.000007966 | 6.49 % | 0.000008518 | 0.000007966 | - | 4.50 | 18.05.28 |
|
| 16711 |
Amon
 AMN
|
0.00001063 | 6.49 % | 0.00001136 | 0.00001063 | - | 0.73 | 18.05.03 |
|
| 16712 |
Auctus
 AUC
|
0.0004594 | 6.49 % | 0.0004913 | 0.0004594 | - | 5.70 | 18.04.20 |
|
| 16713 |
Sheesha Finance [ERC20]
 SHEESHA
|
1.95 | 6.49 % | 2.09 | 1.95 | - | 45.99 | 21.04.29 |
|
| 16714 |
Arbidex
 ABX
|
0.0003446 | 6.49 % | 0.0003685 | 0.0003446 | - | 1.62 | 18.08.16 |
|
| 16715 |
Raiden Network Token
 RDN
|
0.001151 | 6.49 % | 0.001231 | 0.001151 | - | 0.70 | 17.11.08 |
|
| 16716 |
LinkPool
 LPL
|
0.1765 | 6.49 % | 0.1887 | 0.1765 | - | 9.37 | 21.04.01 |
|
| 16717 |
DXdao
 DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 16718 |
Spectra
 APW
|
0.03020 | 6.49 % | 0.03230 | 0.03020 | - | 9.67 | 21.06.09 |
|
| 16719 |
BoringDAO
 BORING
|
0.00005481 | 6.49 % | 0.00005861 | 0.00005481 | - | 2.78 | 21.08.11 |
|
| 16720 |
MyBit
 MYB
|
0.00007622 | 6.49 % | 0.00008151 | 0.00007622 | - | 0.86 | 17.08.19 |
|
| 16721 |
Bancor Governance Token
 VBNT
|
0.2892 | 6.49 % | 0.3092 | 0.2892 | - | 319.72 | 21.03.01 |
|
| 16722 |
Crypto Accept
 ACPT
|
0.00001616 | 6.49 % | 0.00001728 | 0.00001616 | - | 2.02 | 21.03.12 |
|
| 16723 |
Rivetz
 RVT
|
0.0004037 | 6.49 % | 0.0004317 | 0.0004037 | - | 2.90 | 17.09.25 |
|
| 16724 |
X8X Token
 X8X
|
0.0005547 | 6.49 % | 0.0005932 | 0.0005547 | - | 10.50 | 18.08.06 |
|
| 16725 |
SIRIN LABS Token
 SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 16726 |
USD Bancor
 USDB
|
0.07537 | 6.49 % | 0.08060 | 0.07537 | - | 1.82 | 21.03.25 |
|
| 16727 |
Zippie
 ZIPT
|
0.00006872 | 6.49 % | 0.00007348 | 0.00006872 | - | 128.33 | 18.05.13 |
|
| 16728 |
RCN Finance
 RCN
|
0.0005887 | 6.49 % | 0.0006295 | 0.0005887 | - | 277.25 | 17.10.26 |
|
| 16729 |
SmartCredit Token
 SMARTCREDIT
|
0.1544 | 6.49 % | 0.1652 | 0.1544 | - | 2.77 | 20.11.05 |
|
| 16730 |
Aigang
 AIX
|
0.0007822 | 6.49 % | 0.0008365 | 0.0007822 | - | 0.55 | 18.01.11 |
|
| 16731 |
ZINC
 ZINC
|
0.0009370 | 6.49 % | 0.001002 | 0.0009370 | - | 31.74 | 18.07.03 |
|
| 16732 |
Marginswap
 MFI
|
0.008530 | 6.49 % | 0.009121 | 0.008530 | - | 31.86 | 21.02.08 |
|
| 16733 |
FintruX Network
 FTX
|
0.0003427 | 6.49 % | 0.0003664 | 0.0003427 | - | 5.98 | 18.04.23 |
|
| 16734 |
BlitzPick
 XBP
|
0.00003545 | 6.49 % | 0.00003791 | 0.00003545 | - | 0.26 | 18.03.27 |
|
| 16735 |
Pundi X (Old)
 NPXS
|
0.00001259 | 6.49 % | 0.00001346 | 0.00001259 | - | 0.32 | 18.03.22 |
|
| 16736 |
Bless
 BLESS
|
0.005199 | 6.5 % | 0.005560 | 0.005199 | 958만 | 174만 | 25.09.21 |
|
| 16737 |
Staked NEAR
 STNEAR
|
1.93 | 6.5 % | 2.06 | 1.93 | - | 645.70 | 22.03.12 |
|
| 16738 |
AI Companions
 AIC
|
0.03872 | 6.51 % | 0.04141 | 0.03872 | 2,904만 | 186만 | 24.09.09 |
|
| 16739 |
Nike Tokenized Stock (Ondo)
 NKEon
|
48.72 | 6.51 % | 52.11 | 48.72 | 109만 | 88만 | 25.09.03 |
|
| 16740 |
ESG
 ESG
|
0.004306 | 6.51 % | 0.004606 | 0.004306 | - | 8,957.16 | 22.04.12 |
|
| 16741 |
Alloca
 ALLOCA
|
0.009791 | 6.51 % | 0.01047 | 0.009791 | - | - | 25.11.19 |
|
| 16742 |
Carbon browser
 CSIX
|
0.0003951 | 6.51 % | 0.0004226 | 0.0003951 | 16만 | 89만 | 23.02.18 |
|
| 16743 |
Zus
 ZCN
|
0.001688 | 6.51 % | 0.001806 | 0.001688 | - | 18.61 | 18.07.02 |
|
| 16744 |
sols
 SOLS
|
0.003216 | 6.51 % | 0.003440 | 0.003216 | - | 498.25 | 23.12.15 |
|
| 16745 |
死了么
 死了么
|
0.000006499 | 6.53 % | 0.000006953 | 0.000006499 | 6,499.52 | 1.30 | 26.01.11 |
|
| 16746 |
SPONGE
 SPONGE
|
0.000002809 | 6.54 % | 0.000003005 | 0.000002809 | - | 1만 | 24.02.09 |
|
| 16747 |
Department Of Government Efficiency (dogegov.com)
 DOGE
|
0.002383 | 6.55 % | 0.002550 | 0.002383 | 233만 | 83만 | 24.08.21 |
|
| 16748 |
aiPump
 AIPUMP
|
0.001531 | 6.56 % | 0.001638 | 0.001531 | 58만 | 1만 | 25.01.09 |
|
| 16749 |
DOGS SOL
 DOGS
|
0.0₈1112 | 6.56 % | 0.0₈1190 | 0.0₈1112 | - | - | 24.08.24 |
|
| 16750 |
Phala Network
 PHA
|
0.03469 | 6.56 % | 0.03712 | 0.03469 | 2,889만 | 1,465만 | 20.09.13 |
|