| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16751 |
Nether NFT
 NTR
|
0.001048 | 6.57 % | 0.001122 | 0.001048 | - | 2.22 | 21.09.16 |
|
| 16752 |
OverProtocol
 OVER
|
0.003328 | 6.58 % | 0.003562 | 0.003328 | - | 2만 | 24.12.17 |
|
| 16753 |
Junkcoin
 JKC
|
0.007430 | 6.58 % | 0.007953 | 0.007430 | 13만 | 2,930.58 | 13.06.14 |
|
| 16754 |
Akasha by Bloomverse
 $AKA
|
0.00001291 | 6.59 % | 0.00001382 | 0.00001291 | 1만 | - | 25.01.24 |
|
| 16755 |
OSK
 OSK
|
107.11 | 6.6 % | 114.67 | 107.11 | - | 1만 | 25.09.16 |
|
| 16756 |
Coinmetro Token
 XCM
|
0.05432 | 6.61 % | 0.05816 | 0.05432 | - | 1만 | 19.08.01 |
|
| 16757 |
Comedian
 BAN
|
0.06043 | 6.61 % | 0.06471 | 0.06043 | 6,043만 | 795만 | 24.11.11 |
|
| 16758 |
DRX Token
 DRX
|
0.002934 | 6.63 % | 0.003142 | 0.002934 | 195만 | 5,319.17 | 25.03.07 |
|
| 16759 |
Summit
 SUMMIT
|
0.00001181 | 6.64 % | 0.00001265 | 0.00001181 | - | 3만 | 24.10.30 |
|
| 16760 |
Olyverse
 OLY
|
0.00004199 | 6.64 % | 0.00004498 | 0.00004199 | 6만 | 13.09 | 21.02.16 |
|
| 16761 |
Binance bibi
 BIBI
|
0.0007157 | 6.65 % | 0.0007666 | 0.0007157 | - | 30만 | 25.12.03 |
|
| 16762 |
Constellation Energy Tokenized Stock (Ondo)
 CEGon
|
279.49 | 6.65 % | 299.38 | 279.49 | 16만 | 97만 | 26.01.08 |
|
| 16763 |
Royal Finance Coin
 RFC
|
0.0003829 | 6.65 % | 0.0004102 | 0.0003829 | - | - | 24.10.01 |
|
| 16764 |
Sparkle
 SSS
|
0.000003490 | 6.68 % | 0.000003740 | 0.000003490 | 425.86 | 42.70 | 25.11.21 |
|
| 16765 |
Crown Token
 CROWN
|
0.7394 | 6.68 % | 0.7923 | 0.7394 | - | 1만 | 23.05.05 |
|
| 16766 |
Joe Coin
 JOE
|
0.02678 | 6.69 % | 0.02870 | 0.02678 | - | 6만 | 23.10.26 |
|
| 16767 |
Lucidao
 LCD
|
0.007805 | 6.69 % | 0.008364 | 0.007805 | - | 245.49 | 22.06.18 |
|
| 16768 |
Tamadoge
 TAMA
|
0.0001049 | 6.7 % | 0.0001125 | 0.0001049 | 15만 | - | 22.09.27 |
|
| 16769 |
Evmos
 EVMOS
|
0.0008936 | 6.7 % | 0.0009577 | 0.0008936 | - | - | 22.05.02 |
|
| 16770 |
peaq
 PEAQ
|
0.01340 | 6.72 % | 0.01437 | 0.01340 | 2,614만 | 150만 | 24.11.12 |
|
| 16771 |
Tigres Fan Token
 TIGRES
|
0.02961 | 6.76 % | 0.03176 | 0.02961 | 14만 | - | 23.01.04 |
|
| 16772 |
Ridges AI
 SN62
|
9.89 | 6.79 % | 10.61 | 9.89 | 4,325만 | 184만 | 25.06.20 |
|
| 16773 |
DeFinity
 DEFX
|
0.009771 | 6.8 % | 0.01048 | 0.009771 | - | 6만 | 21.05.29 |
|
| 16774 |
Keep3rV1
 KP3R
|
0.9846 | 6.8 % | 1.05 | 0.9846 | 42만 | 3,406.47 | 20.10.28 |
|
| 16775 |
Aria Protocol
 ARIAIP
|
0.003217 | 6.81 % | 0.003452 | 0.003217 | 107만 | 43만 | 25.11.05 |
|
| 16776 |
Gemlink
 GLINK
|
0.001670 | 6.81 % | 0.001792 | 0.001670 | - | - | 22.03.14 |
|
| 16777 |
Fabric Protocol
 ROBO
|
0.02144 | 6.81 % | 0.02301 | 0.02144 | 4,784만 | 3,304만 | 26.02.20 |
|
| 16778 |
Minu
 MINU
|
0.0₈1797 | 6.82 % | 0.0₈1929 | 0.0₈1797 | 6,818.82 | - | 24.01.19 |
|
| 16779 |
Kermit (ETH)
 KERMIT
|
0.00003058 | 6.82 % | 0.00003281 | 0.00003058 | - | - | 24.06.13 |
|
| 16780 |
Shih Tzu
 SHIH
|
0.0003083 | 6.83 % | 0.0003309 | 0.0003083 | - | 11만 | 25.10.22 |
|
| 16781 |
BitcoinOS
 BOS
|
0.0007706 | 6.83 % | 0.0008271 | 0.0007706 | 332만 | 96만 | 25.10.26 |
|
| 16782 |
MBP Coin
 MBP
|
0.001743 | 6.84 % | 0.001871 | 0.001743 | 3만 | 2만 | 24.09.26 |
|
| 16783 |
BLOCKv
 VEE
|
0.01201 | 6.87 % | 0.01290 | 0.01201 | - | 29만 | 17.11.28 |
|
| 16784 |
Crypstocks AI
 MVP
|
0.0004848 | 6.88 % | 0.0005206 | 0.0004848 | - | 1만 | 26.01.22 |
|
| 16785 |
Lamina1
 L1
|
0.002011 | 6.89 % | 0.002160 | 0.002011 | - | 9,869.92 | 24.11.27 |
|
| 16786 |
Wrapped Near
 WNEAR
|
1.3 | 6.92 % | 1.4 | 1.3 | 151만 | 377만 | 21.09.10 |
|
| 16787 |
TYBENG
 TYBENG
|
0.00002126 | 6.92 % | 0.00002284 | 0.00002126 | - | - | 24.06.06 |
|
| 16788 |
Archway
 ARCH
|
0.001517 | 6.93 % | 0.001630 | 0.001517 | - | 1만 | 23.07.18 |
|
| 16789 |
Automatic Treasury Machine
ATM
|
0.00001304 | 6.94 % | 0.00001401 | 0.00001304 | - | - | 25.02.27 |
|
| 16790 |
Janction
 JCT
|
0.002213 | 6.94 % | 0.002378 | 0.002213 | 2,544만 | 1,669만 | 25.11.10 |
|
| 16791 |
BTCs (Ordinals)
 BTCS
|
0.5609 | 6.95 % | 0.6028 | 0.5609 | - | 1,433.45 | 23.12.19 |
|
| 16792 |
New Cat v2
NCT
|
0.0000006708 | 6.95 % | 0.0000007209 | 0.0000006708 | - | 1,422.50 | 23.07.03 |
|
| 16793 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 16794 |
Nyzo
 NYZO
|
0.002682 | 6.99 % | 0.002883 | 0.002682 | 27만 | 9,759.52 | 20.01.21 |
|
| 16795 |
KOTARO
 KOTARO
|
0.00002580 | 7 % | 0.00002774 | 0.00002580 | - | - | 24.11.17 |
|
| 16796 |
CrazyPepe
 CRAZYPEPE
|
0.0₁₀3864 | 7.02 % | 0.0₁₀4155 | 0.0₁₀3864 | - | - | 24.04.01 |
|
| 16797 |
Catboy
 CATBOY
|
0.0003659 | 7.02 % | 0.0003935 | 0.0003659 | - | - | 23.12.08 |
|
| 16798 |
Huobi Token
 HT
|
0.1020 | 7.03 % | 0.1097 | 0.1020 | - | 129만 | 18.02.03 |
|
| 16799 |
Gorbagana
 GOR
|
0.001188 | 7.04 % | 0.001279 | 0.001188 | - | 243만 | 25.06.20 |
|
| 16800 |
Veritaseum
 VERI
|
13.77 | 7.05 % | 14.81 | 13.77 | - | - | 17.06.08 |
|