| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15751 |
Iron Fish
 IRON
|
0.06101 | 1.86 % | 0.06216 | 0.06101 | - | 20만 | 22.02.14 |
|
| 15752 |
ShareToken
 SHR
|
0.0001776 | 1.86 % | 0.0001810 | 0.0001776 | 64만 | 6만 | 19.11.26 |
|
| 15753 |
Dragoma
 DMA
|
0.0002283 | 1.86 % | 0.0002326 | 0.0002283 | - | - | 22.06.29 |
|
| 15754 |
OpenKaito
 SN5
|
4.24 | 1.86 % | 4.32 | 4.24 | 1,479만 | 20만 | 25.06.20 |
|
| 15755 |
GM Holding
 GM
|
0.000005275 | 1.87 % | 0.000005375 | 0.000005275 | - | 6만 | 20.06.19 |
|
| 15756 |
TAC Protocol
 TAC
|
0.003547 | 1.87 % | 0.003614 | 0.003547 | 1,036만 | 150만 | 25.07.14 |
|
| 15757 |
Venus SXP
 vSXP
|
0.0004527 | 1.87 % | 0.0004613 | 0.0004527 | 6,171.91 | - | 20.12.11 |
|
| 15758 |
Fulcrom Finance
 FUL
|
0.002108 | 1.87 % | 0.002149 | 0.002108 | 3,510만 | 1만 | 23.04.03 |
|
| 15759 |
IZAKA-YA
IZKY
|
0.0001851 | 1.87 % | 0.0001887 | 0.0001851 | - | 4만 | 25.11.11 |
|
| 15760 |
Nexo
 NEXO
|
0.8698 | 1.87 % | 0.8864 | 0.8698 | 6억 | 1,000만 | 18.05.01 |
|
| 15761 |
Bitcoin 2
 BTC2
|
0.06295 | 1.88 % | 0.06415 | 0.06295 | 116만 | 1만 | 19.05.28 |
|
| 15762 |
DNA
 DNA
|
0.₁₁5470 | 1.88 % | 0.₁₁5574 | 0.₁₁5470 | - | 4만 | 24.11.18 |
|
| 15763 |
Osaka Protocol
 OSAK
|
0.0₆4348 | 1.88 % | 0.0₆4432 | 0.0₆4348 | 3,265만 | 10만 | 23.07.10 |
|
| 15764 |
Fefe
 FEFE
|
0.0004627 | 1.89 % | 0.0004716 | 0.0004627 | 19만 | 6만 | 24.07.24 |
|
| 15765 |
Huobi BTC
 HBTC
|
52723.99 | 1.89 % | 53735.03 | 52723.99 | 7,690만 | - | 20.09.08 |
|
| 15766 |
MAGA (magamemecoin.com)
 TRUMP
|
0.03611 | 1.89 % | 0.03681 | 0.03611 | 159만 | 4만 | 23.08.18 |
|
| 15767 |
Cogito Finance
 CGV
|
0.0004867 | 1.89 % | 0.0004961 | 0.0004867 | 5만 | - | 23.05.26 |
|
| 15768 |
holoride
 RIDE
|
0.0002530 | 1.89 % | 0.0002579 | 0.0002530 | 22만 | 9,809.09 | 22.01.07 |
|
| 15769 |
Balanced Dollar
 bnUSD
|
1 | 1.89 % | 1.02 | 1 | 597만 | 2만 | 21.08.16 |
|
| 15770 |
KISSAN
 KSN
|
0.01814 | 1.89 % | 0.01848 | 0.01814 | - | 3,336.89 | 22.07.20 |
|
| 15771 |
ZooCoin
 ZOO
|
0.00004442 | 1.89 % | 0.00004528 | 0.00004442 | - | - | 21.03.29 |
|
| 15772 |
YachtsCoin
YTC
|
0.00002769 | 1.89 % | 0.00002822 | 0.00002769 | 3만 | - | 25.03.04 |
|
| 15773 |
StakeVault.Network
 SVN
|
0.00004125 | 1.9 % | 0.00004205 | 0.00004125 | - | 2만 | 24.06.17 |
|
| 15774 |
CatSolHat
 SOLCAT
|
0.0004742 | 1.9 % | 0.0004833 | 0.0004742 | 3만 | - | 24.05.31 |
|
| 15775 |
Galeon
 GALEON
|
0.008533 | 1.9 % | 0.008698 | 0.008533 | 704만 | 4만 | 22.03.09 |
|
| 15776 |
CDARI
BAC
|
0.003292 | 1.9 % | 0.003355 | 0.003292 | - | 4만 | 25.02.14 |
|
| 15777 |
GRIFFAIN
 GRIFFAIN
|
0.01096 | 1.9 % | 0.01117 | 0.01096 | 1,096만 | 311만 | 24.12.20 |
|
| 15778 |
Parrot Protocol
 PRT
|
0.00002206 | 1.9 % | 0.00002249 | 0.00002206 | - | - | 21.09.16 |
|
| 15779 |
Satoshi AI agent by Virtuals
 SAINT
|
0.0001029 | 1.91 % | 0.0001049 | 0.0001029 | - | 1만 | 24.11.29 |
|
| 15780 |
Senku Ishigami by Virtuals
 SENKU
|
0.00002661 | 1.91 % | 0.00002713 | 0.00002661 | - | - | 25.01.04 |
|
| 15781 |
CZ BOOK
CZBOOK
|
0.₁₄3377 | 1.91 % | 0.₁₄3443 | 0.₁₄3377 | - | - | 25.11.10 |
|
| 15782 |
Official Melania Meme
 MELANIA
|
0.1142 | 1.91 % | 0.1164 | 0.1142 | 1억 | 1,509만 | 25.01.19 |
|
| 15783 |
Alpha Arena
 ARENA
|
0.00002303 | 1.91 % | 0.00002348 | 0.00002303 | 2만 | - | 25.10.21 |
|
| 15784 |
Lido Staked Matic
 stMATIC
|
0.1180 | 1.91 % | 0.1203 | 0.1180 | 106만 | 2,365.62 | 22.03.10 |
|
| 15785 |
Jager Hunter
 JAGER
|
0.0₉2053 | 1.91 % | 0.0₉2093 | 0.0₉2053 | 273만 | 16만 | 25.05.06 |
|
| 15786 |
Caprisun Monkey
 CAPRI
|
0.00003292 | 1.91 % | 0.00003356 | 0.00003292 | - | 83.80 | 24.06.10 |
|
| 15787 |
NeuralAI
 NEURAL
|
0.4711 | 1.91 % | 0.4803 | 0.4711 | 471만 | 10만 | 24.04.11 |
|
| 15788 |
Sperax
 SPA
|
0.003097 | 1.92 % | 0.003158 | 0.003097 | 635만 | 90만 | 20.08.26 |
|
| 15789 |
Bull Market
 BULL
|
0.00009025 | 1.92 % | 0.00009201 | 0.00009025 | - | - | 23.04.24 |
|
| 15790 |
ChainOpera AI
 COAI
|
0.2693 | 1.92 % | 0.2745 | 0.2693 | 5,063만 | 527만 | 25.09.23 |
|
| 15791 |
Pangolin Hedera
 PBAR
|
0.001415 | 1.92 % | 0.001443 | 0.001415 | - | - | 23.05.30 |
|
| 15792 |
CryptoTradingFund
 CTF
|
0.03704 | 1.92 % | 0.03776 | 0.03704 | 17만 | - | 24.02.14 |
|
| 15793 |
Reflect
 RFL
|
0.01618 | 1.92 % | 0.01650 | 0.01618 | - | 4,244.28 | 24.07.15 |
|
| 15794 |
Boop
 BOOP
|
0.005898 | 1.93 % | 0.006013 | 0.005898 | 185만 | 10만 | 25.05.01 |
|
| 15795 |
JackPool.finance
 JFI
|
5.93 | 1.94 % | 6.05 | 5.93 | - | 8,845.58 | 20.09.05 |
|
| 15796 |
Meme Ai
 MEMEAI
|
0.00006330 | 1.94 % | 0.00006455 | 0.00006330 | 5만 | 2만 | 24.01.12 |
|
| 15797 |
Versus-X
 VSX
|
0.005117 | 1.94 % | 0.005218 | 0.005117 | - | 9,134.86 | 24.04.05 |
|
| 15798 |
Mustard
 MUSTAAAAAARD
|
0.00007993 | 1.94 % | 0.00008151 | 0.00007993 | - | 3만 | 24.12.16 |
|
| 15799 |
Spacecoin
 SPACE
|
0.005566 | 1.95 % | 0.005677 | 0.005566 | 2,176만 | 290만 | 25.08.19 |
|
| 15800 |
Singularity Finance
SFI
|
0.006996 | 1.95 % | 0.007134 | 0.006996 | 109만 | 13만 | 25.02.13 |
|