| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15551 |
Dolan Duck
 DOLAN
|
0.006497 | 1.46 % | 0.006593 | 0.006497 | 64만 | 8만 | 24.10.14 |
|
| 15552 |
Official Crypto Nostra
 OCN
|
0.00001571 | 1.46 % | 0.00001595 | 0.00001571 | - | - | 25.05.22 |
|
| 15553 |
Packet
 PKT
|
0.0001208 | 1.46 % | 0.0001226 | 0.0001208 | 51만 | - | 21.05.01 |
|
| 15554 |
ShibaZilla2.0 (old)
 SBZ2.0
|
0.₁₄0000 | 1.46 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.10.29 |
|
| 15555 |
Orbs
 ORBS
|
0.008256 | 1.46 % | 0.008378 | 0.008256 | 3,614만 | 303만 | 19.04.03 |
|
| 15556 |
Black Dragon
 BLACKDRAGON
|
0.0₈6032 | 1.46 % | 0.0₈6121 | 0.0₈6032 | - | 3,203.35 | 24.03.04 |
|
| 15557 |
Pockemy
 PKM
|
0.0001541 | 1.46 % | 0.0001564 | 0.0001541 | 15만 | - | 25.09.30 |
|
| 15558 |
panKUKU
 KUKU
|
0.0000002904 | 1.47 % | 0.0000002947 | 0.0000002904 | - | - | 22.04.28 |
|
| 15559 |
Chains of War
 MIRA
|
0.03909 | 1.47 % | 0.03967 | 0.03909 | - | 4.40 | 22.11.07 |
|
| 15560 |
CATO
 CATO
|
0.0002951 | 1.47 % | 0.0002994 | 0.0002951 | - | 16.20 | 21.08.29 |
|
| 15561 |
Babylons
 BABI
|
0.0003479 | 1.47 % | 0.0003531 | 0.0003479 | - | 8,957.95 | 21.06.30 |
|
| 15562 |
BNB AI
 BNB
|
0.00003360 | 1.47 % | 0.00003410 | 0.00003360 | - | - | 25.08.21 |
|
| 15563 |
PolyBeta Finance
 BETA
|
0.1105 | 1.47 % | 0.1122 | 0.1105 | - | - | 21.10.08 |
|
| 15564 |
StakeFundex
 SDX
|
4.7 | 1.47 % | 4.77 | 4.7 | - | 8,351.41 | 25.11.03 |
|
| 15565 |
JinPeng
JIN
|
0.00001774 | 1.47 % | 0.00001800 | 0.00001774 | 2만 | - | 24.09.17 |
|
| 15566 |
Baby Trump (BSC)
 BABYTRUMP
|
0.00006825 | 1.47 % | 0.00006926 | 0.00006825 | 3만 | - | 24.02.26 |
|
| 15567 |
Orbitt Token
 ORBT
|
0.01075 | 1.48 % | 0.01091 | 0.01075 | 16만 | - | 24.04.08 |
|
| 15568 |
XPMarket
 XPM
|
0.006724 | 1.48 % | 0.006825 | 0.006724 | - | 2만 | 22.05.24 |
|
| 15569 |
Credefi
 CREDI
|
0.001023 | 1.48 % | 0.001038 | 0.001023 | 77만 | 5만 | 21.10.26 |
|
| 15570 |
Undead Blocks
 UNDEAD
|
0.001604 | 1.49 % | 0.001628 | 0.001604 | - | 5만 | 22.05.03 |
|
| 15571 |
Metal Dollar
 XMD
|
0.9848 | 1.49 % | 0.9996 | 0.9848 | - | 144만 | 25.09.22 |
|
| 15572 |
EDENA
 EDENA
|
0.08840 | 1.49 % | 0.08973 | 0.08840 | 67만 | 7만 | 25.10.22 |
|
| 15573 |
Avocado DAO Token
 AVG
|
0.002437 | 1.49 % | 0.002474 | 0.002437 | 6만 | - | 21.12.28 |
|
| 15574 |
Felysyum
 FELY
|
0.3019 | 1.49 % | 0.3064 | 0.3019 | 1,321만 | 6만 | 25.09.08 |
|
| 15575 |
MONKE
 MONKE
|
0.0001660 | 1.5 % | 0.0001685 | 0.0001660 | - | - | 25.07.17 |
|
| 15576 |
jelly ai agent
 JELLYAI
|
0.₁₃8456 | 1.5 % | 0.₁₃8584 | 0.₁₃8456 | - | - | 25.02.01 |
|
| 15577 |
KALP Network
 GINI
|
0.04043 | 1.5 % | 0.04105 | 0.04043 | - | 24만 | 25.03.25 |
|
| 15578 |
Torch of Liberty
 LIBERTY
|
0.01692 | 1.51 % | 0.01718 | 0.01692 | 1,693만 | 21만 | 25.06.11 |
|
| 15579 |
Top
 TOP
|
0.01040 | 1.51 % | 0.01056 | 0.01040 | - | 441.80 | 24.11.06 |
|
| 15580 |
AlphBanX
 ABX
|
0.01367 | 1.51 % | 0.01388 | 0.01367 | - | 4만 | 25.05.27 |
|
| 15581 |
Green Shiba Inu [New]
 GINUX
|
0.0₆1979 | 1.51 % | 0.0₆2009 | 0.0₆1979 | 7만 | - | 21.06.14 |
|
| 15582 |
HNB Protocol
 HNB
|
0.0002258 | 1.51 % | 0.0002293 | 0.0002258 | - | 9,618.22 | 22.06.26 |
|
| 15583 |
I love puppies
 PUPPIES
|
0.0000001833 | 1.52 % | 0.0000001861 | 0.0000001833 | - | 26만 | 25.09.30 |
|
| 15584 |
International Business Machines tokenized stock (xStock)
 IBMX
|
242.15 | 1.52 % | 245.86 | 242.15 | 1,294만 | 124.51 | 25.07.01 |
|
| 15585 |
Snowflake Tokenized Stock (Ondo)
 SNOWon
|
151.88 | 1.52 % | 154.22 | 151.88 | 52만 | 76만 | 25.09.03 |
|
| 15586 |
PUG AI
 PUGAI
|
0.0₁₀3688 | 1.52 % | 0.0₁₀3745 | 0.0₁₀3688 | - | - | 23.05.07 |
|
| 15587 |
Gradient
 GRAY
|
0.1119 | 1.53 % | 0.1136 | 0.1119 | - | 13만 | 25.06.12 |
|
| 15588 |
Manga Token
 $MANGA
|
0.00001092 | 1.53 % | 0.00001108 | 0.00001092 | - | - | 21.08.31 |
|
| 15589 |
Spacemesh
 SMH
|
0.0009601 | 1.53 % | 0.0009750 | 0.0009601 | - | 3,027.90 | 24.03.12 |
|
| 15590 |
GLDT
 GLDT
|
1.41 | 1.53 % | 1.43 | 1.41 | - | 290.67 | 24.12.05 |
|
| 15591 |
Wrapped MinoTari
 WXTM
|
0.0008206 | 1.54 % | 0.0008333 | 0.0008206 | - | 1만 | 25.08.04 |
|
| 15592 |
e-Money EUR
 EEUR
|
0.07489 | 1.54 % | 0.07605 | 0.07489 | - | - | 21.11.04 |
|
| 15593 |
IncomRWA
 IRWA
|
0.01869 | 1.54 % | 0.01898 | 0.01869 | - | 3만 | 25.09.24 |
|
| 15594 |
x402
 X402
|
0.₁₃7773 | 1.54 % | 0.₁₃7894 | 0.₁₃7773 | - | 208.81 | 25.10.27 |
|
| 15595 |
SolCex
 SOLCEX
|
0.002277 | 1.54 % | 0.002313 | 0.002277 | 178만 | 2만 | 24.04.18 |
|
| 15596 |
Silver (Grams)
 GRAMS
|
2.71 | 1.54 % | 2.75 | 2.71 | - | - | 25.07.02 |
|
| 15597 |
Yabba Dabba Doo!
 YBDBD
|
0.0000008892 | 1.54 % | 0.0000009031 | 0.0000008892 | - | 4만 | 25.06.06 |
|
| 15598 |
KUB Coin
 KUB
|
0.8210 | 1.54 % | 0.8338 | 0.8210 | 5,663만 | 29만 | 21.12.15 |
|
| 15599 |
MASQ
 MASQ
|
0.01349 | 1.55 % | 0.01370 | 0.01349 | 46만 | - | 21.02.02 |
|
| 15600 |
ORBIT
 GRIFT
|
0.0002322 | 1.55 % | 0.0002358 | 0.0002322 | 23만 | 759.01 | 25.01.07 |
|