| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15301 |
Haust Network
HAUST
|
0.01379 | 1.03 % | 0.01393 | 0.01379 | - | - | 25.09.02 |
|
| 15302 |
LOBO•THE•WOLF•PUP (Bitcoin)
 LOBO
|
0.00006728 | 1.03 % | 0.00006798 | 0.00006728 | 118만 | 9만 | 24.05.03 |
|
| 15303 |
Mind Body Soul
MBS
|
0.02075 | 1.03 % | 0.02097 | 0.02075 | - | - | 25.07.08 |
|
| 15304 |
Tenset
 10SET
|
0.01422 | 1.03 % | 0.01437 | 0.01422 | 199만 | 58만 | 21.04.01 |
|
| 15305 |
Raptoreum
 RTM
|
0.00006529 | 1.04 % | 0.00006597 | 0.00006529 | - | 4,762.68 | 21.10.05 |
|
| 15306 |
SUNDOG
 SUNDOG
|
0.005145 | 1.04 % | 0.005199 | 0.005145 | 513만 | 378만 | 24.08.17 |
|
| 15307 |
Purple Bitcoin
 PBTC
|
0.1607 | 1.04 % | 0.1623 | 0.1607 | 310만 | 6만 | 25.01.22 |
|
| 15308 |
Allo
 RWA
|
0.001848 | 1.04 % | 0.001868 | 0.001848 | 333만 | 54만 | 24.11.04 |
|
| 15309 |
Star Atlas
 ATLAS
|
0.0001714 | 1.05 % | 0.0001732 | 0.0001714 | 419만 | 8만 | 21.08.11 |
|
| 15310 |
AiMalls
 AIT
|
0.09993 | 1.05 % | 0.1009 | 0.09993 | 2만 | - | 23.05.24 |
|
| 15311 |
April
 APRIL
|
0.0002862 | 1.05 % | 0.0002892 | 0.0002862 | 2만 | - | 21.06.09 |
|
| 15312 |
ScPrime
 SCP
|
0.02286 | 1.05 % | 0.02310 | 0.02286 | 110만 | 2,096.55 | 20.02.13 |
|
| 15313 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 15314 |
Raven Protocol
RAVEN
|
0.00005112 | 1.06 % | 0.00005166 | 0.00005112 | - | - | 19.06.19 |
|
| 15315 |
Hosico
 HOSICO
|
0.00004378 | 1.06 % | 0.00004424 | 0.00004378 | 4만 | 1만 | 25.04.28 |
|
| 15316 |
Rare Pepe
 RARE
|
0.0000005964 | 1.06 % | 0.0000006027 | 0.0000005964 | - | - | 24.07.24 |
|
| 15317 |
hehe
 HEHE
|
0.001049 | 1.06 % | 0.001061 | 0.001049 | 88만 | 8만 | 24.07.25 |
|
| 15318 |
Cortex
 CTXC
|
0.002082 | 1.06 % | 0.002105 | 0.002082 | 49만 | 6만 | 18.04.16 |
|
| 15319 |
CryBaby
 CRYBB
|
0.00003730 | 1.06 % | 0.00003770 | 0.00003730 | 3만 | - | 25.06.11 |
|
| 15320 |
OneMillionDollars
 OMD
|
0.0001653 | 1.06 % | 0.0001671 | 0.0001653 | 21만 | 3만 | 24.01.03 |
|
| 15321 |
Nodewaves
 NWS
|
0.0003615 | 1.06 % | 0.0003653 | 0.0003615 | - | 3만 | 24.02.26 |
|
| 15322 |
Hawk
 HAWK
|
0.00002933 | 1.06 % | 0.00002964 | 0.00002933 | - | 1,544.91 | 24.10.09 |
|
| 15323 |
Boring Protocol
 BOP
|
0.00002418 | 1.07 % | 0.00002444 | 0.00002418 | - | - | 21.08.29 |
|
| 15324 |
Triadmarkets
TRIAD
|
0.0001699 | 1.07 % | 0.0001717 | 0.0001699 | 3만 | - | 24.12.02 |
|
| 15325 |
Fragmetric
FRAG
|
0.001976 | 1.07 % | 0.001997 | 0.001976 | 36만 | 10만 | 25.07.07 |
|
| 15326 |
DOLZ
 DOLZ
|
0.01041 | 1.07 % | 0.01052 | 0.01041 | - | 2,539.63 | 22.10.31 |
|
| 15327 |
Apple Tokenized Stock (Hyperliquid)
 AAPL
|
259.5 | 1.07 % | 262.29 | 259.5 | - | 5,647.42 | 26.02.25 |
|
| 15328 |
Electra Protocol
 XEP
|
0.0001869 | 1.07 % | 0.0001889 | 0.0001869 | 344만 | 11만 | 21.01.08 |
|
| 15329 |
RUM - Pirates of Arrland Token
 RUM
|
0.00005011 | 1.07 % | 0.00005064 | 0.00005011 | - | - | 24.06.18 |
|
| 15330 |
DeFi Warrior (FIWA)
 FIWA
|
0.00002304 | 1.07 % | 0.00002329 | 0.00002304 | - | 8,887.98 | 21.09.06 |
|
| 15331 |
BCGame Coin
 BC
|
0.006729 | 1.07 % | 0.006802 | 0.006729 | - | 9,847.51 | 25.01.07 |
|
| 15332 |
Nibiru
 NIBI
|
0.003128 | 1.07 % | 0.003162 | 0.003128 | 301만 | 30만 | 24.03.12 |
|
| 15333 |
Zcash AI
 ZEC
|
0.0002143 | 1.08 % | 0.0002166 | 0.0002143 | 4,492.77 | - | 25.11.21 |
|
| 15334 |
Doodles on Base
DOOD
|
0.000002648 | 1.08 % | 0.000002677 | 0.000002648 | - | 4만 | 25.05.09 |
|
| 15335 |
Alongside Crypto Market Index
 AMKT
|
148.24 | 1.08 % | 149.86 | 148.24 | - | - | 23.01.13 |
|
| 15336 |
Artificial Liquid Intelligence
 ALI
|
0.001416 | 1.08 % | 0.001431 | 0.001416 | 1,291만 | 11만 | 22.01.05 |
|
| 15337 |
Exverse
 EXVG
|
0.00004422 | 1.09 % | 0.00004470 | 0.00004422 | 1,422.27 | - | 24.04.25 |
|
| 15338 |
tobi
 TOBI
|
0.0001029 | 1.09 % | 0.0001040 | 0.0001029 | - | 2만 | 24.11.19 |
|
| 15339 |
Energy Sector (Derivatives)
 ENERGY
|
56.13 | 1.09 % | 56.74 | 56.13 | - | - | 26.02.10 |
|
| 15340 |
Shuffle
 SFL
|
0.001685 | 1.09 % | 0.001704 | 0.001685 | - | - | 20.08.03 |
|
| 15341 |
Qlindo
 QLINDO
|
0.0002487 | 1.09 % | 0.0002514 | 0.0002487 | - | 2만 | 22.08.09 |
|
| 15342 |
PixelRealm
 NFTB
|
0.00005529 | 1.09 % | 0.00005590 | 0.00005529 | 4만 | - | 21.05.03 |
|
| 15343 |
Pepe on Sui
 PEPE
|
0.0₉1607 | 1.1 % | 0.0₉1624 | 0.0₉1607 | - | - | 24.12.10 |
|
| 15344 |
Minima
 MINIMA
|
0.003827 | 1.1 % | 0.003869 | 0.003827 | 212만 | 5만 | 22.05.13 |
|
| 15345 |
Toncoin
 TON
|
1.22 | 1.1 % | 1.23 | 1.22 | 30억 | 6,620만 | 21.08.26 |
|
| 15346 |
Gravita Protocol
 GRAI
|
0.9479 | 1.1 % | 0.9585 | 0.9479 | - | - | 23.05.17 |
|
| 15347 |
Hypr
 HYPR
|
0.0002435 | 1.1 % | 0.0002462 | 0.0002435 | 17만 | - | 25.08.19 |
|
| 15348 |
Kyrrex
 KRRX
|
0.05415 | 1.11 % | 0.05476 | 0.05415 | - | 143만 | 21.12.06 |
|
| 15349 |
Spin It
 SPIN
|
0.0003724 | 1.11 % | 0.0003766 | 0.0003724 | - | - | 25.05.06 |
|
| 15350 |
Moonchain
 MCH
|
0.01381 | 1.11 % | 0.01396 | 0.01381 | 345만 | 6만 | 25.09.01 |
|