| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15251 |
Sonic The Goat
 GOAT
|
0.0₆7067 | 0.95 % | 0.0₆7134 | 0.0₆7067 | 6만 | - | 24.04.15 |
|
| 15252 |
LC SHIB
 LC
|
0.001755 | 0.95 % | 0.001772 | 0.001755 | 166만 | 24만 | 25.01.31 |
|
| 15253 |
CZ THE GOAT
 CZGOAT
|
0.00008532 | 0.95 % | 0.00008613 | 0.00008532 | 9만 | - | 23.12.04 |
|
| 15254 |
Brat
 BRAT
|
0.00001202 | 0.95 % | 0.00001214 | 0.00001202 | 1만 | - | 25.02.12 |
|
| 15255 |
Blocksmith Labs Forge
 $FORGE
|
0.01531 | 0.95 % | 0.01546 | 0.01531 | - | 4,277.10 | 22.05.05 |
|
| 15256 |
ICB Network
 ICBX
|
0.00002089 | 0.96 % | 0.00002109 | 0.00002089 | 40만 | 7만 | 24.10.08 |
|
| 15257 |
STO CHAIN
 STOC
|
0.1806 | 0.96 % | 0.1823 | 0.1806 | - | 11만 | 25.07.03 |
|
| 15258 |
FANtium Tennis Coin
 FANTC
|
0.01478 | 0.96 % | 0.01492 | 0.01478 | - | - | 25.10.17 |
|
| 15259 |
Orta Chain
 ORTA
|
0.09950 | 0.96 % | 0.1004 | 0.09950 | - | 6만 | 25.12.04 |
|
| 15260 |
Memdex100
 MEMDEX
|
0.002748 | 0.96 % | 0.002774 | 0.002748 | - | 13만 | 25.01.31 |
|
| 15261 |
Vana
 VANA
|
1.24 | 0.96 % | 1.25 | 1.24 | 3,749만 | 354만 | 24.12.13 |
|
| 15262 |
SuperLauncher
 LAUNCH
|
0.005961 | 0.97 % | 0.006019 | 0.005961 | - | 505.26 | 21.04.18 |
|
| 15263 |
Metaverse Convergence
 META
|
0.00005136 | 0.97 % | 0.00005185 | 0.00005136 | - | 4,143.56 | 24.08.07 |
|
| 15264 |
Edel
EDEL
|
0.009325 | 0.97 % | 0.009415 | 0.009325 | 515만 | 41만 | 25.11.18 |
|
| 15265 |
BabySNEK
 BBSNEK
|
0.000006714 | 0.97 % | 0.000006780 | 0.000006714 | - | 5만 | 24.12.19 |
|
| 15266 |
Fellaz
 FLZ
|
0.01029 | 0.97 % | 0.01040 | 0.01029 | 486만 | - | 22.06.27 |
|
| 15267 |
WYscale
 WYS
|
10.59 | 0.97 % | 10.69 | 10.59 | - | 45만 | 21.10.06 |
|
| 15268 |
OOBIT
OOB
|
0.01267 | 0.97 % | 0.01279 | 0.01267 | - | 4만 | 25.11.14 |
|
| 15269 |
Probinex
 PBX
|
0.004998 | 0.98 % | 0.005047 | 0.004998 | - | 3만 | 22.02.16 |
|
| 15270 |
Furucombo
 COMBO
|
0.0003303 | 0.98 % | 0.0003335 | 0.0003303 | 1만 | - | 21.01.15 |
|
| 15271 |
What in Tarnation?
 WIT
|
0.00002086 | 0.98 % | 0.00002106 | 0.00002086 | - | - | 24.04.26 |
|
| 15272 |
Pwease
PWEASE
|
0.0008302 | 0.98 % | 0.0008384 | 0.0008302 | 83만 | 26만 | 25.03.05 |
|
| 15273 |
MM Finance (Polygon)
 MMF
|
0.000005087 | 0.98 % | 0.000005137 | 0.000005087 | - | - | 22.08.14 |
|
| 15274 |
Agent Virtual Machine
 AVM
|
0.002653 | 0.98 % | 0.002679 | 0.002653 | 14만 | - | 25.06.12 |
|
| 15275 |
WEEX Token
 WXT
|
0.01951 | 0.98 % | 0.01971 | 0.01951 | - | 1,818만 | 24.08.20 |
|
| 15276 |
Cryptic
 CT
|
0.001176 | 0.99 % | 0.001188 | 0.001176 | 6만 | - | 25.12.29 |
|
| 15277 |
OilX Token
 OILX
|
78.86 | 0.99 % | 79.65 | 78.86 | - | - | 24.07.10 |
|
| 15278 |
Neiro (neiro.lol)
 NEIRO
|
0.0001269 | 0.99 % | 0.0001282 | 0.0001269 | 13만 | 3만 | 24.07.29 |
|
| 15279 |
Squirrel Swap
 SQRL
|
0.00001107 | 0.99 % | 0.00001118 | 0.00001107 | 1만 | - | 24.11.18 |
|
| 15280 |
Platform of meme coins
 PAYU
|
0.0₉2960 | 0.99 % | 0.0₉2990 | 0.0₉2960 | - | - | 23.05.23 |
|
| 15281 |
StarSlax
 SSLX
|
0.0005024 | 1 % | 0.0005075 | 0.0005024 | 126만 | 20만 | 22.08.19 |
|
| 15282 |
Verizon Tokenized Stock (Ondo)
 VZon
|
50.49 | 1 % | 51 | 50.49 | 6만 | 90만 | 26.01.08 |
|
| 15283 |
All In AI
 AIAI
|
0.00001216 | 1 % | 0.00001228 | 0.00001216 | - | - | 23.02.21 |
|
| 15284 |
Bounty
 BNTY
|
0.000006168 | 1 % | 0.000006230 | 0.000006168 | - | - | 24.11.18 |
|
| 15285 |
ZEON
 ZEON
|
0.0002599 | 1 % | 0.0002625 | 0.0002599 | 793만 | 0.00 | 19.03.15 |
|
| 15286 |
SundaeSwap
 SUNDAE
|
0.001075 | 1 % | 0.001086 | 0.001075 | - | - | 21.09.20 |
|
| 15287 |
GG3
 GGX
|
0.0001989 | 1 % | 0.0002009 | 0.0001989 | 1만 | - | 25.07.03 |
|
| 15288 |
Zircuit
 ZRC
|
0.001525 | 1.01 % | 0.001541 | 0.001525 | 821만 | 428만 | 24.07.17 |
|
| 15289 |
Toad
 $TOAD
|
0.0₉9655 | 1.01 % | 0.0₉9753 | 0.0₉9655 | 39만 | 1,103.69 | 24.06.04 |
|
| 15290 |
Mean DAO
 MEAN
|
0.00002417 | 1.01 % | 0.00002442 | 0.00002417 | - | - | 22.01.04 |
|
| 15291 |
MongolNFT Coin
 MNFT
|
0.00001142 | 1.01 % | 0.00001154 | 0.00001142 | - | 2만 | 22.01.21 |
|
| 15292 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)
 PDBCon
|
17.3 | 1.02 % | 17.47 | 17.3 | 3만 | 704.08 | 26.01.08 |
|
| 15293 |
WPAY
 WPAY
|
0.1731 | 1.02 % | 0.1749 | 0.1731 | - | 39만 | 24.10.20 |
|
| 15294 |
Jen-Hsun Huang
 JHH
|
0.0₆1540 | 1.02 % | 0.0₆1556 | 0.0₆1540 | 15만 | - | 24.08.06 |
|
| 15295 |
ScapesMania
 MANIA
|
0.0001682 | 1.02 % | 0.0001699 | 0.0001682 | - | 1,178.34 | 23.05.11 |
|
| 15296 |
Checkmate
CHECK
|
0.03515 | 1.02 % | 0.03551 | 0.03515 | 1,160만 | 1,813만 | 25.11.11 |
|
| 15297 |
Sovryn Dollar
 DLLR
|
0.9942 | 1.02 % | 1 | 0.9942 | - | 1만 | 23.09.06 |
|
| 15298 |
NodeOps
 NODE
|
0.01263 | 1.03 % | 0.01276 | 0.01263 | 169만 | 308만 | 25.06.29 |
|
| 15299 |
CryptoBlades
 SKILL
|
0.07633 | 1.03 % | 0.07712 | 0.07633 | 6만 | - | 21.05.09 |
|
| 15300 |
YFIONE
 YFO
|
0.5425 | 1.03 % | 0.5481 | 0.5425 | - | - | 21.02.04 |
|