| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15901 |
AION 5100
 AION
|
0.01398 | 2.17 % | 0.01429 | 0.01398 | - | 8만 | 25.01.15 |
|
| 15902 |
Banx.gg
 BANX
|
0.000005231 | 2.17 % | 0.000005346 | 0.000005231 | - | 251.51 | 24.03.20 |
|
| 15903 |
Invest Zone
 IVfun
|
0.0001739 | 2.17 % | 0.0001777 | 0.0001739 | 16만 | - | 24.08.22 |
|
| 15904 |
Yeet
 YEET
|
0.0005663 | 2.17 % | 0.0005789 | 0.0005663 | - | 98.11 | 25.01.18 |
|
| 15905 |
DIN
 DIN
|
0.009141 | 2.17 % | 0.009344 | 0.009141 | - | 3만 | 24.09.16 |
|
| 15906 |
LYC
 LYC
|
0.0001917 | 2.18 % | 0.0001959 | 0.0001917 | - | 220.25 | 25.10.27 |
|
| 15907 |
Medtronic tokenized stock (xStock)
 MDTX
|
86.38 | 2.19 % | 88.31 | 86.38 | 53만 | 56.89 | 25.07.01 |
|
| 15908 |
Mumu the Bull (SOL)
 MUMU
|
0.0000005723 | 2.19 % | 0.0000005851 | 0.0000005723 | 131만 | 18만 | 24.04.01 |
|
| 15909 |
Metal Blockchain
 METAL
|
0.1228 | 2.2 % | 0.1255 | 0.1228 | - | 48만 | 22.09.10 |
|
| 15910 |
LIQUIDIUM•TOKEN
 LIQ
|
0.03031 | 2.2 % | 0.03099 | 0.03031 | 66만 | 7만 | 24.09.02 |
|
| 15911 |
KABOSU
 KABOSU
|
0.01534 | 2.2 % | 0.01569 | 0.01534 | - | - | 24.05.30 |
|
| 15912 |
zkPass
 ZKP
|
0.06899 | 2.2 % | 0.07054 | 0.06899 | 1,805만 | 532만 | 25.12.01 |
|
| 15913 |
Four
 FOUR
|
0.001950 | 2.2 % | 0.001994 | 0.001950 | - | - | 25.10.08 |
|
| 15914 |
Meteora
 MET
|
0.1330 | 2.2 % | 0.1360 | 0.1330 | 6,835만 | 1,213만 | 25.09.10 |
|
| 15915 |
Chutes
 SN64
|
26.53 | 2.21 % | 27.13 | 26.53 | - | 154만 | 25.06.20 |
|
| 15916 |
MetaMars
 MARS
|
0.04592 | 2.21 % | 0.04696 | 0.04592 | - | 10만 | 24.10.07 |
|
| 15917 |
PolyAlpha Finance
 ALPHA
|
0.2723 | 2.22 % | 0.2785 | 0.2723 | - | - | 21.09.27 |
|
| 15918 |
Ajna Protocol
 AJNA
|
0.001369 | 2.22 % | 0.001400 | 0.001369 | - | 5만 | 23.05.02 |
|
| 15919 |
Courage The Dog
CCDOG
|
0.00007660 | 2.22 % | 0.00007834 | 0.00007660 | 8만 | 16만 | 25.06.05 |
|
| 15920 |
Seal
 SEAL
|
0.01514 | 2.22 % | 0.01549 | 0.01514 | - | 2만 | 24.08.30 |
|
| 15921 |
Solnic
 SOLNIC
|
0.001718 | 2.22 % | 0.001757 | 0.001718 | - | 2,507.26 | 24.03.11 |
|
| 15922 |
Paparazzi Token
 PAPARAZZI
|
0.0003898 | 2.22 % | 0.0003986 | 0.0003898 | 271만 | 2만 | 25.06.02 |
|
| 15923 |
ZILLION AAKAR XO
 ZILLIONXO
|
0.002088 | 2.22 % | 0.002135 | 0.002088 | - | 4.98 | 22.07.22 |
|
| 15924 |
Bird Dog
 BIRDDOG
|
0.0000007352 | 2.22 % | 0.0000007518 | 0.0000007352 | - | 2,529.39 | 24.04.19 |
|
| 15925 |
HXRO
 HXRO
|
0.002768 | 2.23 % | 0.002831 | 0.002768 | - | 124.98 | 19.02.15 |
|
| 15926 |
SolCard
 SOLC
|
0.01641 | 2.23 % | 0.01678 | 0.01641 | - | 3,062.24 | 24.03.18 |
|
| 15927 |
Wexo
 WEXO
|
0.02204 | 2.24 % | 0.02255 | 0.02204 | 646만 | 15만 | 24.01.09 |
|
| 15928 |
Camly Coin
 CAMLY
|
0.000009347 | 2.24 % | 0.000009561 | 0.000009347 | - | - | 23.07.04 |
|
| 15929 |
Vertcoin
 VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 15930 |
DRESSdio
 DRESS
|
0.001503 | 2.24 % | 0.001538 | 0.001503 | - | 12만 | 25.09.10 |
|
| 15931 |
Troll Face
 TROLL
|
0.0₉8612 | 2.25 % | 0.0₉8809 | 0.0₉8612 | - | 54.11 | 23.05.08 |
|
| 15932 |
WTF Opossum
WTFO
|
0.0001123 | 2.25 % | 0.0001149 | 0.0001123 | 10만 | - | 25.03.20 |
|
| 15933 |
Swarm
 BZZ
|
0.09124 | 2.25 % | 0.09334 | 0.09124 | 480만 | 28만 | 21.06.05 |
|
| 15934 |
Espresso
 ESP
|
0.07888 | 2.25 % | 0.08070 | 0.07888 | 4,107만 | 890만 | 26.02.12 |
|
| 15935 |
SF
 STORM
|
0.006906 | 2.26 % | 0.007065 | 0.006906 | - | - | 25.10.11 |
|
| 15936 |
DAR Open Network
 D
|
0.006319 | 2.26 % | 0.006464 | 0.006319 | 470만 | 1,140만 | 21.08.24 |
|
| 15937 |
Digicoin
DIGI
|
0.0₆1550 | 2.27 % | 0.0₆1586 | 0.0₆1550 | - | 4만 | 25.03.27 |
|
| 15938 |
LIFE Coin
 LNS
|
0.1894 | 2.27 % | 0.1938 | 0.1894 | - | 7만 | 26.02.20 |
|
| 15939 |
Blend
 BLEND
|
0.00002476 | 2.28 % | 0.00002533 | 0.00002476 | 2만 | - | 24.12.30 |
|
| 15940 |
AIOZ Network
 AIOZ
|
0.05637 | 2.28 % | 0.05768 | 0.05637 | 7,016만 | 278만 | 21.04.02 |
|
| 15941 |
Allora
 ALLO
|
0.1050 | 2.28 % | 0.1074 | 0.1050 | 2,105만 | 1,073만 | 25.11.10 |
|
| 15942 |
Monstro DeFi
 MONSTRO
|
0.01153 | 2.28 % | 0.01180 | 0.01153 | - | 5만 | 26.02.13 |
|
| 15943 |
00 Token
 00
|
0.004320 | 2.28 % | 0.004421 | 0.004320 | - | 3만 | 22.10.11 |
|
| 15944 |
Wormhole
 W
|
0.01429 | 2.28 % | 0.01462 | 0.01429 | 8,020만 | 1,761만 | 24.03.29 |
|
| 15945 |
Initia
 INIT
|
0.07462 | 2.28 % | 0.07636 | 0.07462 | 1,380만 | 694만 | 25.04.17 |
|
| 15946 |
Waves Enterprise
 WEST
|
0.003318 | 2.29 % | 0.003396 | 0.003318 | 75만 | 2만 | 20.01.22 |
|
| 15947 |
Enjin Coin
 ENJ
|
0.02009 | 2.29 % | 0.02056 | 0.02009 | 3,909만 | 928만 | 17.11.01 |
|
| 15948 |
Fathom Dollar
 FXD
|
0.7102 | 2.29 % | 0.7268 | 0.7102 | - | 2만 | 23.07.03 |
|
| 15949 |
Crust Network
 CRU
|
0.01322 | 2.29 % | 0.01353 | 0.01322 | 19만 | 4만 | 20.08.28 |
|
| 15950 |
Moonwalk Fitness
 MF
|
0.009139 | 2.3 % | 0.009354 | 0.009139 | - | 2만 | 25.10.06 |
|