| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15651 |
Ycash (y.cash)
 YEC
|
0.1039 | 3.46 % | 0.1039 | 0.1004 | 173만 | 674.04 | 19.07.23 |
|
| 15652 |
Azit
 AZIT
|
0.004177 | 7.14 % | 0.004177 | 0.003898 | 173만 | 932만 | 22.03.08 |
|
| 15653 |
MIA
 MIA
|
0.01484 | 1.57 % | 0.01484 | 0.01461 | 174만 | 9.32 | 25.05.16 |
|
| 15654 |
Wrapped Somnia
 WSOMI
|
0.2000 | 0.13 % | 0.2002 | 0.2000 | 175만 | 108.52 | 25.08.06 |
|
| 15655 |
METAVERSE
 METAV
|
0.001752 | 0.53 % | 0.001761 | 0.001752 | 175만 | 14만 | 25.01.03 |
|
| 15656 |
Luxxcoin
 LUX
|
0.0007672 | 2.38 % | 0.0007672 | 0.0007494 | 176만 | 41만 | 25.10.30 |
|
| 15657 |
mStable Governance Token: Meta (MTA)
 MTA
|
0.03177 | 2.16 % | 0.03177 | 0.03109 | 176만 | 230.37 | 20.06.28 |
|
| 15658 |
Marvell Technology Tokenized Stock (Ondo)
 MRVLon
|
101.01 | 14.78 % | 101.01 | 88 | 176만 | 86만 | 25.09.03 |
|
| 15659 |
Ribbon Finance
 RBN
|
0.02127 | 3.25 % | 0.02198 | 0.02127 | 177만 | - | 21.10.07 |
|
| 15660 |
Permission Coin
 ASK
|
0.0001093 | 0.53 % | 0.0001099 | 0.0001093 | 177만 | 9,414.25 | 20.09.18 |
|
| 15661 |
Wise Monkey
 MONKY
|
0.0000002080 | 0.27 % | 0.0000002080 | 0.0000002074 | 177만 | 6만 | 24.12.13 |
|
| 15662 |
Tokes
 TKS
|
0.008857 | 0 | - | - | 177만 | - | 17.03.26 |
|
| 15663 |
SolCex
 SOLCEX
|
0.002277 | 1.54 % | 0.002313 | 0.002277 | 178만 | 2만 | 24.04.18 |
|
| 15664 |
Blackrock, Inc. Tokenized Stock (Ondo)
 BLKon
|
974.89 | 3.16 % | 974.89 | 945.02 | 178만 | 72만 | 25.09.03 |
|
| 15665 |
Unizen
 ZCX
|
0.002677 | 0.75 % | 0.002677 | 0.002657 | 178만 | 7만 | 21.04.16 |
|
| 15666 |
Nya
 NYA
|
0.0₆5068 | 0.75 % | 0.0₆5068 | 0.0₆5030 | 179만 | 827.50 | 21.06.03 |
|
| 15667 |
Starbucks Tokenized Stock (Ondo)
 SBUXon
|
90.44 | 3.47 % | 90.44 | 87.41 | 179만 | 210만 | 25.09.03 |
|
| 15668 |
SLERF (OLD)
 SLERF
|
0.003573 | 0.93 % | 0.003607 | 0.003573 | 179만 | 4만 | 24.03.18 |
|
| 15669 |
Voxies
 VOXEL
|
0.007031 | 0.62 % | 0.007031 | 0.006987 | 179만 | 81만 | 21.12.14 |
|
| 15670 |
Basenji
 BENJI
|
0.001791 | 2.83 % | 0.001791 | 0.001742 | 179만 | 29만 | 24.03.29 |
|
| 15671 |
Wrapped Klaytn
 WKLAY
|
0.1450 | 0 | - | - | 179만 | - | 20.03.30 |
|
| 15672 |
Primecoin
 XPM
|
0.03129 | 0.51 % | 0.03129 | 0.03112 | 180만 | 521.89 | 13.07.11 |
|
| 15673 |
TOPGOAL
 GOAL
|
0.003307 | 0 | - | - | 180만 | - | 21.08.09 |
|
| 15674 |
Rai Reflex Index
 RAI
|
3.22 | 0.83 % | 3.22 | 3.19 | 180만 | 1만 | 21.02.19 |
|
| 15675 |
Opus Genesis
 OPUS
|
0.001802 | 1.16 % | 0.001823 | 0.001802 | 180만 | 3,286.45 | 25.01.06 |
|
| 15676 |
XELIS
 XEL
|
0.3611 | 1.65 % | 0.3611 | 0.3552 | 180만 | 2만 | 24.08.14 |
|
| 15677 |
Hachiko Inu
 HACHIKO
|
0.001931 | 9.09 % | 0.002124 | 0.001931 | 180만 | 7만 | 25.12.25 |
|
| 15678 |
Pipe Network
 PIPE
|
0.01805 | 6.25 % | 0.01925 | 0.01805 | 181만 | 85만 | 25.10.02 |
|
| 15679 |
Open Custody Protocol
 OPEN
|
0.001799 | 4.81 % | 0.001799 | 0.001717 | 181만 | 107.74 | 21.08.19 |
|
| 15680 |
Hoge Finance
 HOGE
|
0.000004603 | 10.3 % | 0.000004603 | 0.000004173 | 181만 | - | 21.02.12 |
|
| 15681 |
ArbDoge AI
 AIDOGE
|
0.0₁₀1038 | 1.8 % | 0.0₁₀1038 | 0.0₁₀1020 | 181만 | 152만 | 23.04.17 |
|
| 15682 |
Striker League
 MBS
|
0.002898 | 229.45 % | 0.002898 | 0.0008796 | 181만 | - | 21.12.22 |
|
| 15683 |
HyperGPT
 HGPT
|
0.002148 | 2.91 % | 0.002213 | 0.002148 | 182만 | 33만 | 23.05.19 |
|
| 15684 |
Swash
 SWASH
|
0.001838 | 0.49 % | 0.001847 | 0.001838 | 183만 | 9,132.64 | 21.09.26 |
|
| 15685 |
Carbon Protocol
 SWTH
|
0.001156 | 0 | - | - | 183만 | - | 18.03.31 |
|
| 15686 |
Cherry AI
 AIBOT
|
0.008283 | 3.28 % | 0.008283 | 0.008020 | 183만 | 4만 | 25.08.11 |
|
| 15687 |
Areum
 AREA
|
0.01561 | 0.5 % | 0.01561 | 0.01553 | 184만 | 483.08 | 23.01.18 |
|
| 15688 |
Boop
 BOOP
|
0.005898 | 1.93 % | 0.006013 | 0.005898 | 185만 | 10만 | 25.05.01 |
|
| 15689 |
DerivaDAO
 DDX
|
0.07080 | 34.61 % | 0.07080 | 0.05259 | 185만 | 10.39 | 20.09.29 |
|
| 15690 |
Foxsy AI
 FOXSY
|
0.002063 | 0.1 % | 0.002063 | 0.002060 | 185만 | 26만 | 24.05.15 |
|
| 15691 |
Astroon
 AST
|
0.003023 | 0.02 % | 0.003023 | 0.003022 | 186만 | 18만 | 24.07.31 |
|
| 15692 |
Port3 Network
 PORT3
|
0.002687 | 11.9 % | 0.003050 | 0.002687 | 186만 | 8만 | 24.01.15 |
|
| 15693 |
Luckycoin
 LKY
|
0.09709 | 0.08 % | 0.09709 | 0.09700 | 186만 | 7만 | 13.06.14 |
|
| 15694 |
IBM Tokenized Stock (Ondo)
 IBMon
|
245.65 | 2.45 % | 245.65 | 239.77 | 187만 | 75만 | 25.09.03 |
|
| 15695 |
WHALE
 WHALE
|
0.1880 | 0 | - | - | 188만 | - | 20.08.24 |
|
| 15696 |
XDB CHAIN
 XDB
|
0.0001094 | 3.48 % | 0.0001133 | 0.0001094 | 188만 | 7만 | 19.09.13 |
|
| 15697 |
Velas
 VLX
|
0.0006818 | 3.38 % | 0.0006818 | 0.0006595 | 188만 | 194.76 | 19.10.03 |
|
| 15698 |
RyuJin
 RYU
|
0.0₈1960 | 7.42 % | 0.0₈1960 | 0.0₈1824 | 189만 | 1만 | 24.06.04 |
|
| 15699 |
Cellframe
 CELL
|
0.06629 | 41.73 % | 0.06629 | 0.04677 | 190만 | 77만 | 21.03.29 |
|
| 15700 |
cheqd
 CHEQ
|
0.002958 | 1.28 % | 0.002996 | 0.002958 | 190만 | 18만 | 21.10.02 |
|