| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15601 |
Legacy Token
 LGCT
|
0.01509 | 0.1 % | 0.01509 | 0.01507 | 160만 | 2만 | 23.04.05 |
|
| 15602 |
Saros
 SAROS
|
0.0005521 | 2.15 % | 0.0005642 | 0.0005521 | 160만 | 55만 | 24.01.19 |
|
| 15603 |
RichQUACK.com
 QUACK
|
0.0₁₀3637 | 3.09 % | 0.0₁₀3637 | 0.0₁₀3528 | 160만 | 1만 | 21.06.25 |
|
| 15604 |
EVDC Network
 EVDC
|
0.00002536 | 0.17 % | 0.00002540 | 0.00002536 | 160만 | 48만 | 21.09.24 |
|
| 15605 |
Broadcom Tokenized Stock (Ondo)
 AVGOon
|
312.09 | 4.94 % | 312.09 | 297.38 | 160만 | 111만 | 25.09.03 |
|
| 15606 |
Holdstation
 HOLD
|
0.2030 | 0.69 % | 0.2044 | 0.2030 | 161만 | 20만 | 23.11.27 |
|
| 15607 |
Baanx
 BXX
|
0.006499 | 0.9 % | 0.006499 | 0.006441 | 161만 | 1,216.01 | 21.07.19 |
|
| 15608 |
BIDZ Coin
 BIDZ
|
0.001890 | 3.56 % | 0.001890 | 0.001825 | 161만 | - | 23.04.19 |
|
| 15609 |
ARAI
 AA
|
0.01090 | 0.66 % | 0.01090 | 0.01083 | 161만 | 137만 | 25.09.11 |
|
| 15610 |
Green Satoshi Token (ETH)
 GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
| 15611 |
MOO DENG (moodeng.vip)
 MOODENG
|
0.000003946 | 1.26 % | 0.000003997 | 0.000003946 | 161만 | 263만 | 24.09.19 |
|
| 15612 |
ParaSwap
 PSP
|
0.002169 | 0.54 % | 0.002169 | 0.002158 | 162만 | 138.86 | 21.11.15 |
|
| 15613 |
TOKPIE
 TKP
|
0.05643 | 0.92 % | 0.05643 | 0.05592 | 162만 | - | 19.10.11 |
|
| 15614 |
Roaring Kitty
 ROAR
|
0.001622 | 9.51 % | 0.001622 | 0.001481 | 162만 | 27만 | 24.07.08 |
|
| 15615 |
STUFF.io
 STUFF
|
0.0004873 | 1.45 % | 0.0004873 | 0.0004803 | 163만 | 5,377.15 | 23.11.08 |
|
| 15616 |
Spheroid Universe
 SPH
|
0.0008217 | 0 | - | - | 163만 | - | 20.08.05 |
|
| 15617 |
Shrapnel
 SHRAP
|
0.0005582 | 13.38 % | 0.0006444 | 0.0005582 | 163만 | 6,404.48 | 23.11.08 |
|
| 15618 |
LOOK
 LOOK
|
0.001771 | 4.59 % | 0.001856 | 0.001771 | 163만 | 23만 | 25.09.08 |
|
| 15619 |
Linde plc Tokenized Stock (Ondo)
 LINon
|
500.35 | 1.65 % | 508.74 | 500.35 | 164만 | 79만 | 25.09.03 |
|
| 15620 |
Jambo
 J
|
0.01017 | 0.1 % | 0.01018 | 0.01017 | 164만 | 58만 | 25.01.10 |
|
| 15621 |
Visa Tokenized Stock (Ondo)
 Von
|
302.18 | 0.77 % | 302.18 | 299.86 | 164만 | 93만 | 25.09.03 |
|
| 15622 |
SunContract
 SNC
|
0.02313 | 0.64 % | 0.02313 | 0.02298 | 165만 | 19만 | 17.07.06 |
|
| 15623 |
LC SHIB
 LC
|
0.001755 | 0.95 % | 0.001772 | 0.001755 | 166만 | 24만 | 25.01.31 |
|
| 15624 |
Defactor
 REAL
|
0.005572 | 1.78 % | 0.005673 | 0.005572 | 166만 | 3만 | 21.10.26 |
|
| 15625 |
EXPERT_MONEY
 EXPERT
|
0.001956 | 4.1 % | 0.002040 | 0.001956 | 166만 | 115만 | 24.10.03 |
|
| 15626 |
SIGMA
 SIGMA
|
0.001852 | 4.51 % | 0.001939 | 0.001852 | 167만 | 96만 | 24.07.31 |
|
| 15627 |
PLAYA3ULL GAMES
 3ULL
|
0.0001151 | 2.63 % | 0.0001151 | 0.0001121 | 167만 | 25만 | 23.06.09 |
|
| 15628 |
Signum
 SIGNA
|
0.0007838 | 6.31 % | 0.0007838 | 0.0007372 | 167만 | 9,126.28 | 21.07.06 |
|
| 15629 |
XL1
 XL1
|
0.0002913 | 1.51 % | 0.0002913 | 0.0002870 | 167만 | 94만 | 25.09.16 |
|
| 15630 |
Chrono.tech
 TIME
|
2.36 | 5.03 % | 2.48 | 2.36 | 168만 | 8만 | 17.02.26 |
|
| 15631 |
Karate Combat
 KARATE
|
0.00002520 | 0.34 % | 0.00002520 | 0.00002511 | 168만 | - | 23.05.12 |
|
| 15632 |
AR.IO Network
ARIO
|
0.002831 | 4.06 % | 0.002951 | 0.002831 | 169만 | 8,258.55 | 25.03.26 |
|
| 15633 |
NodeOps
 NODE
|
0.01263 | 1.03 % | 0.01276 | 0.01263 | 169만 | 308만 | 25.06.29 |
|
| 15634 |
B-Lucky
 LUCKY
|
0.001686 | 3.28 % | 0.001743 | 0.001686 | 169만 | 1만 | 25.11.11 |
|
| 15635 |
Neuron
 NRN
|
0.004703 | 7.65 % | 0.005092 | 0.004703 | 169만 | 2만 | 24.08.01 |
|
| 15636 |
zKML
 ZKML
|
0.01751 | 2.23 % | 0.01751 | 0.01713 | 169만 | - | 24.02.19 |
|
| 15637 |
Populous
 PPT
|
0.03176 | 0 | - | - | 169만 | - | 17.07.10 |
|
| 15638 |
r/FortNiteBR Bricks
 BRICK
|
0.01521 | 0 | - | - | 169만 | - | 23.07.18 |
|
| 15639 |
King Protocol
 KING
|
202.74 | 1.51 % | 202.74 | 199.72 | 169만 | 1,449.93 | 24.10.29 |
|
| 15640 |
Kima Network
 KIMA
|
0.01530 | 0.02 % | 0.01530 | 0.01530 | 170만 | 2만 | 24.10.16 |
|
| 15641 |
SHIBA INU
 SHIB
|
0.0₈2534 | 3.21 % | 0.0₈2534 | 0.0₈2455 | 171만 | 6,170.64 | 25.07.30 |
|
| 15642 |
Wrapped Ampleforth
 WAMPL
|
0.9942 | 0.44 % | 0.9942 | 0.9898 | 171만 | 1만 | 22.01.25 |
|
| 15643 |
Mistery On Cro
 MERY
|
0.000004170 | 1.49 % | 0.000004170 | 0.000004109 | 171만 | 6,807.62 | 24.05.01 |
|
| 15644 |
Phantasma
 SOUL
|
0.01379 | 8.57 % | 0.01379 | 0.01270 | 171만 | 10만 | 18.05.28 |
|
| 15645 |
RENEC
 RENEC
|
0.04774 | 3.14 % | 0.04929 | 0.04774 | 171만 | - | 23.03.29 |
|
| 15646 |
HELLO Labs
 HELLO
|
0.002347 | 0.22 % | 0.002347 | 0.002341 | 172만 | 20만 | 22.10.20 |
|
| 15647 |
DAOBase
 BEE
|
0.009966 | 1.18 % | 0.01008 | 0.009966 | 172만 | 1,887.97 | 25.06.17 |
|
| 15648 |
VOOI
 VOOI
|
0.007050 | 0.06 % | 0.007050 | 0.007045 | 172만 | 51만 | 25.10.31 |
|
| 15649 |
XDAG
 XDAG
|
0.001345 | 0.14 % | 0.001347 | 0.001345 | 172만 | 7만 | 20.04.27 |
|
| 15650 |
Alitas
 ALT
|
0.006171 | 2.14 % | 0.006306 | 0.006171 | 173만 | 6,308.08 | 21.07.14 |
|