| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15201 |
memes will continue
 memes
|
0.0007432 | 8.01 % | 0.0008079 | 0.0007432 | 74만 | 52만 | 26.01.24 |
|
| 15202 |
Arena-Z
 A2Z
|
0.00008157 | 55.28 % | 0.0001823 | 0.00008157 | 74만 | 338만 | 22.01.11 |
|
| 15203 |
Waves Enterprise
 WEST
|
0.003318 | 2.29 % | 0.003396 | 0.003318 | 75만 | 2만 | 20.01.22 |
|
| 15204 |
Super Micro Computer Tokenized Stock (Ondo)
 SMCIon
|
22.56 | 7.27 % | 22.56 | 21.03 | 75만 | 73만 | 25.09.03 |
|
| 15205 |
Scamcoin
 SCAM
|
0.0007483 | 1.21 % | 0.0007483 | 0.0007394 | 75만 | 3만 | 25.08.25 |
|
| 15206 |
Tap
 XTP
|
0.0006075 | 1.33 % | 0.0006075 | 0.0005995 | 75만 | 800.85 | 19.12.24 |
|
| 15207 |
LETSTOP
 STOP
|
0.01050 | 12.72 % | 0.01050 | 0.009314 | 75만 | 20만 | 24.11.18 |
|
| 15208 |
Skey Network
 SKEY
|
0.001386 | 0.54 % | 0.001386 | 0.001378 | 75만 | 5만 | 20.12.29 |
|
| 15209 |
OSCAR
 OSCAR
|
0.0008428 | 20.72 % | 0.001063 | 0.0008428 | 75만 | 17만 | 24.10.24 |
|
| 15210 |
Uber Tokenized Stock (Ondo)
 UBERon
|
71.74 | 3.09 % | 71.74 | 69.59 | 76만 | 80만 | 25.09.03 |
|
| 15211 |
GameZone
 GZONE
|
0.0009031 | 0.88 % | 0.0009031 | 0.0008952 | 76만 | 8,752.46 | 21.09.14 |
|
| 15212 |
Thala
 THL
|
0.01549 | 0.51 % | 0.01556 | 0.01549 | 76만 | 13만 | 23.04.06 |
|
| 15213 |
Stride Staked OSMO
 stOSMO
|
0.04903 | 2.06 % | 0.04903 | 0.04804 | 76만 | 4,539.68 | 24.02.15 |
|
| 15214 |
HyperCycle
 HYPC
|
0.004902 | 3.56 % | 0.004902 | 0.004734 | 76만 | - | 23.05.08 |
|
| 15215 |
Rangers Protocol Gas
 RPG
|
0.08189 | 0 | - | - | 76만 | - | 21.09.30 |
|
| 15216 |
Qualcomm Tokenized Stock (Ondo)
 QCOMon
|
129.95 | 1.13 % | 129.95 | 128.49 | 76만 | 74만 | 25.09.03 |
|
| 15217 |
EQTY
 EQTY
|
0.002627 | 1.77 % | 0.002674 | 0.002627 | 76만 | 5만 | 19.02.05 |
|
| 15218 |
Credefi
 CREDI
|
0.001023 | 1.48 % | 0.001038 | 0.001023 | 77만 | 5만 | 21.10.26 |
|
| 15219 |
Wrapped KuCoin Token
 WKCS
|
8.01 | 0.71 % | 8.01 | 7.95 | 77만 | - | 21.07.23 |
|
| 15220 |
META FINANCIAL AI
 MEFAI
|
0.001326 | 0.88 % | 0.001338 | 0.001326 | 77만 | 9만 | 25.08.21 |
|
| 15221 |
just buy $1 worth of this coin
 $1
|
0.0007673 | 0.42 % | 0.0007705 | 0.0007673 | 77만 | 11만 | 24.12.26 |
|
| 15222 |
U
 U
|
0.0007756 | 0.66 % | 0.0007808 | 0.0007756 | 77만 | 16만 | 25.06.18 |
|
| 15223 |
LABUBU SOL
 LABUBU
|
0.0007747 | 5.03 % | 0.0008157 | 0.0007747 | 77만 | 114만 | 24.10.08 |
|
| 15224 |
Banano
 BAN
|
0.0004773 | 0.3 % | 0.0004787 | 0.0004773 | 77만 | - | 20.01.22 |
|
| 15225 |
Lnfi Network
 LN
|
0.007421 | 0.94 % | 0.007421 | 0.007352 | 78만 | 8만 | 25.07.23 |
|
| 15226 |
Wrapped WDOGE
 WWDOGE
|
0.1210 | 0.63 % | 0.1210 | 0.1202 | 78만 | 3만 | 22.08.16 |
|
| 15227 |
Fenerbahçe Token
 FB
|
0.3569 | 1.12 % | 0.3569 | 0.3529 | 78만 | 216만 | 21.08.19 |
|
| 15228 |
Clippy (kevanjatt)
 CLIPPY
|
0.0007824 | 10.3 % | 0.0008721 | 0.0007824 | 78만 | 100만 | 26.01.20 |
|
| 15229 |
客服小何
 客服小何
|
0.0007871 | 14.13 % | 0.0009166 | 0.0007871 | 79만 | 34만 | 25.10.08 |
|
| 15230 |
AGI ALPHA AGENT
 AGIALPHA
|
0.0007873 | 1.38 % | 0.0007873 | 0.0007766 | 79만 | 5,633.43 | 25.01.25 |
|
| 15231 |
Exactly Protocol
 EXA
|
0.1663 | 0.58 % | 0.1672 | 0.1663 | 80만 | 1,490.64 | 23.08.03 |
|
| 15232 |
Celsius
 CEL
|
0.02110 | 0.43 % | 0.02110 | 0.02100 | 80만 | 4만 | 18.05.18 |
|
| 15233 |
Matrix AI Network
 MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 15234 |
SwarmNode.ai
 SNAI
|
0.0007984 | 0.81 % | 0.0008048 | 0.0007984 | 80만 | 9만 | 25.01.07 |
|
| 15235 |
Flamengo Fan Token
 MENGO
|
0.04887 | 1.68 % | 0.04887 | 0.04806 | 80만 | 8만 | 21.10.26 |
|
| 15236 |
Cocoro (officialcocoro.com)
 COCORO
|
0.001010 | 4.75 % | 0.001060 | 0.001010 | 81만 | 9,847.09 | 25.04.10 |
|
| 15237 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.0008057 | 2.27 % | 0.0008057 | 0.0007878 | 81만 | 49만 | 24.10.23 |
|
| 15238 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 15239 |
RingDAO
 RING
|
0.0004734 | 1.34 % | 0.0004798 | 0.0004734 | 81만 | 9,427.55 | 20.07.02 |
|
| 15240 |
Hakka.Finance
 HAKKA
|
0.002070 | 7.59 % | 0.002070 | 0.001923 | 81만 | - | 20.08.17 |
|
| 15241 |
Ultraround Money
 CIRCLE
|
0.9281 | 3.94 % | 0.9281 | 0.8929 | 81만 | - | 24.12.20 |
|
| 15242 |
StupidCoin
 STUPID
|
0.0008155 | 2.96 % | 0.0008403 | 0.0008155 | 81만 | 43만 | 25.02.07 |
|
| 15243 |
ValleyDAO
 GROW
|
0.07646 | 1.66 % | 0.07775 | 0.07646 | 81만 | - | 24.03.04 |
|
| 15244 |
Shiba Predator
 QOM
|
0.0₈1357 | 4.33 % | 0.0₈1357 | 0.0₈1301 | 81만 | - | 22.03.18 |
|
| 15245 |
GNY
 GNY
|
0.004246 | 0 | - | - | 82만 | - | 19.05.14 |
|
| 15246 |
Presearch
 PRE
|
0.002062 | 1.58 % | 0.002095 | 0.002062 | 82만 | 2,821.06 | 17.12.05 |
|
| 15247 |
Artrade
 ATR
|
0.0006506 | 1.27 % | 0.0006589 | 0.0006506 | 82만 | 31만 | 22.03.28 |
|
| 15248 |
Atlas Navi
 NAVI
|
0.005084 | 4.85 % | 0.005343 | 0.005084 | 82만 | 17만 | 22.12.06 |
|
| 15249 |
Funtico
 TICO
|
0.0003854 | 5.49 % | 0.0003854 | 0.0003653 | 82만 | 6만 | 25.01.28 |
|
| 15250 |
Shardeum
SHM
|
0.00009929 | 0.47 % | 0.00009975 | 0.00009929 | 83만 | 32만 | 22.10.24 |
|