| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14951 |
Boba Cat
 BOBA
|
0.0007576 | 0.19 % | 0.0007576 | 0.0007562 | 46만 | 1,755.01 | 23.09.20 |
|
| 14952 |
EARNM
 EARNM
|
0.0001430 | 10.87 % | 0.0001605 | 0.0001430 | 47만 | - | 22.07.28 |
|
| 14953 |
D-Wave Quantum Tokenized Stock (Ondo)
 QBTSon
|
14.56 | 11.38 % | 14.56 | 13.07 | 47만 | 2,275.68 | 25.09.03 |
|
| 14954 |
abrdn Physical Palladium Shares Tokenized ETF (Ondo)
 PALLon
|
135.65 | 5.08 % | 135.65 | 129.08 | 47만 | 82만 | 26.01.08 |
|
| 14955 |
Linker Coin
 LNC
|
0.004132 | 0 | - | - | 47만 | - | 18.04.25 |
|
| 14956 |
Rake Coin
 RAKE
|
0.000006802 | 0 | - | - | 47만 | - | 24.01.03 |
|
| 14957 |
Minted
 MTD
|
0.002521 | 2.81 % | 0.002521 | 0.002452 | 47만 | 1,661.78 | 22.08.17 |
|
| 14958 |
RigoBlock
 GRG
|
0.1732 | 0.03 % | 0.1732 | 0.1732 | 47만 | 294.89 | 20.07.22 |
|
| 14959 |
MAGA (maga-hat.vip)
 MAGA
|
0.000001202 | 0.28 % | 0.000001202 | 0.000001199 | 47만 | 12만 | 24.05.17 |
|
| 14960 |
Rari Governance Token
 RGT
|
0.03764 | 0.54 % | 0.03764 | 0.03744 | 47만 | - | 20.10.22 |
|
| 14961 |
Exeedme
 XED
|
0.004738 | 0 | - | - | 47만 | - | 21.01.02 |
|
| 14962 |
Rainbow Token
 RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
| 14963 |
Privasea AI
PRAI
|
0.001533 | 4.05 % | 0.001598 | 0.001533 | 48만 | 17만 | 25.04.10 |
|
| 14964 |
Monavale
 MONA
|
45.7 | 0.63 % | 45.7 | 45.41 | 48만 | 0.65 | 20.12.06 |
|
| 14965 |
KoKoK The Roach
 KOKOK
|
0.002392 | 0.21 % | 0.002392 | 0.002387 | 48만 | 1,429.39 | 25.05.19 |
|
| 14966 |
Venus DOT
 vDOT
|
0.02875 | 0.78 % | 0.02875 | 0.02852 | 48만 | - | 20.12.14 |
|
| 14967 |
VinuChain
 VC
|
0.0004965 | 2.4 % | 0.0005087 | 0.0004965 | 48만 | 13만 | 23.12.04 |
|
| 14968 |
Clashub
 CLASH
|
0.001062 | 0 | - | - | 48만 | - | 24.10.21 |
|
| 14969 |
4EVERLAND
 4EVER
|
0.0001583 | 0.59 % | 0.0001583 | 0.0001573 | 48만 | 2만 | 22.08.10 |
|
| 14970 |
Kekius Maximus (kekiusmaximus.army)
 KM
|
0.0005352 | 1.53 % | 0.0005352 | 0.0005271 | 48만 | 19만 | 25.01.07 |
|
| 14971 |
Battle World
 BWO
|
0.0004900 | 0 | - | - | 48만 | - | 22.05.31 |
|
| 14972 |
Butthole Coin
 BHC
|
0.0004843 | 0.04 % | 0.0004845 | 0.0004843 | 48만 | 25만 | 25.01.09 |
|
| 14973 |
Millonarios FC Fan Token
 MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
| 14974 |
Visa tokenized stock (xStock)
 VX
|
303.14 | 0.52 % | 303.14 | 301.58 | 49만 | 1,971.85 | 25.07.01 |
|
| 14975 |
Boss Token
 BOSS
|
0.0₈1231 | 0.13 % | 0.0₈1232 | 0.0₈1231 | 49만 | - | 21.09.29 |
|
| 14976 |
Bubble
 BUBBLE
|
0.0001268 | 0.04 % | 0.0001269 | 0.0001268 | 49만 | 1만 | 24.05.17 |
|
| 14977 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 14978 |
Dynachain
 DYNA
|
0.01189 | 0 | - | - | 49만 | - | 24.09.29 |
|
| 14979 |
Shopify Tokenized Stock (Ondo)
 SHOPon
|
119.06 | 7.12 % | 119.06 | 111.14 | 49만 | 76만 | 25.09.03 |
|
| 14980 |
Choise.ai
 CHO
|
0.001039 | 0.77 % | 0.001047 | 0.001039 | 49만 | 10만 | 22.03.24 |
|
| 14981 |
修仙
 修仙
|
0.0004895 | 7.56 % | 0.0005295 | 0.0004895 | 49만 | 6만 | 25.10.13 |
|
| 14982 |
WeFi
 WEFI
|
0.01173 | 0.25 % | 0.01173 | 0.01170 | 49만 | 1,797.70 | 23.05.22 |
|
| 14983 |
Clash of Lilliput
 COL
|
0.005999 | 0.01 % | 0.005999 | 0.005999 | 49만 | - | 22.06.20 |
|
| 14984 |
Philip Morris tokenized stock (xStock)
 PMX
|
164.34 | 0.05 % | 164.42 | 164.34 | 49만 | 4만 | 25.07.01 |
|
| 14985 |
Pollux Coin
 POX
|
0.01149 | 10.01 % | 0.01276 | 0.01149 | 49만 | 1만 | 20.08.24 |
|
| 14986 |
Cortex
 CTXC
|
0.002082 | 1.06 % | 0.002105 | 0.002082 | 49만 | 6만 | 18.04.16 |
|
| 14987 |
FRAKT Token
 FRKT
|
0.1045 | 0 | - | - | 49만 | - | 21.10.11 |
|
| 14988 |
Hemule
 HEMULE
|
0.0005063 | 3.51 % | 0.0005063 | 0.0004891 | 50만 | - | 23.12.21 |
|
| 14989 |
Matchain
 MAT
|
0.03374 | 0.82 % | 0.03374 | 0.03346 | 50만 | 87만 | 25.05.02 |
|
| 14990 |
LimoCoin Swap
 LMCSWAP
|
0.0004231 | 1.14 % | 0.0004231 | 0.0004183 | 50만 | 53.76 | 21.12.07 |
|
| 14991 |
Danaher tokenized stock (xStock)
 DHRX
|
184.45 | 2.72 % | 184.45 | 179.55 | 50만 | 2만 | 25.07.01 |
|
| 14992 |
Home Depot tokenized stock (xStock)
 HDX
|
333.75 | 1.76 % | 333.75 | 327.96 | 50만 | 9,174.70 | 25.07.01 |
|
| 14993 |
Fautor
 FTR
|
0.0005515 | 4.98 % | 0.0005515 | 0.0005253 | 50만 | 793.87 | 24.06.27 |
|
| 14994 |
JoJoWorld
 JOJO
|
0.004485 | 30.88 % | 0.006489 | 0.004485 | 50만 | 38만 | 25.09.15 |
|
| 14995 |
Shiro Neko
 SHIRO
|
0.0₉7993 | 0.28 % | 0.0₉7993 | 0.0₉7971 | 50만 | 27만 | 24.12.03 |
|
| 14996 |
Geeq
 GEEQ
|
0.01308 | 0.86 % | 0.01308 | 0.01297 | 50만 | 18만 | 20.08.04 |
|
| 14997 |
Bitgesell
 BGL
|
0.03130 | 0.4 % | 0.03130 | 0.03117 | 51만 | - | 20.06.08 |
|
| 14998 |
Everest
 ID
|
0.004337 | 17.57 % | 0.004337 | 0.003689 | 51만 | 919.20 | 21.02.17 |
|
| 14999 |
ISLAND Token
 ISLAND
|
0.003311 | 2.06 % | 0.003311 | 0.003244 | 51만 | 2만 | 24.12.20 |
|
| 15000 |
Aces.fun
 ACES
|
0.001059 | 0 | - | - | 51만 | - | 21.03.31 |
|