| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Inex Project
 INEX
|
0.00003892 | 0 | - | - | 42만 | - | 20.03.11 |
|
| 14902 |
myDID
 SYL
|
0.00005485 | 0.16 % | 0.00005485 | 0.00005476 | 42만 | 1만 | 21.04.08 |
|
| 14903 |
MoltID
 MOLTID
|
0.0004246 | 17.17 % | 0.0005125 | 0.0004246 | 42만 | 7만 | 26.02.26 |
|
| 14904 |
GameGPT
 DUEL
|
0.00005101 | 15.29 % | 0.00005101 | 0.00004424 | 43만 | 4만 | 23.12.29 |
|
| 14905 |
BlackCardCoin
 BCCOIN
|
0.04315 | 0.94 % | 0.04356 | 0.04315 | 43만 | 10만 | 24.04.11 |
|
| 14906 |
Spheron Network
 SPON
|
0.002025 | 0.19 % | 0.002029 | 0.002025 | 43만 | 9만 | 25.07.29 |
|
| 14907 |
Reddit Tokenized Stock (Ondo)
 RDDTon
|
135.23 | 9.1 % | 135.23 | 123.94 | 43만 | 96만 | 25.09.03 |
|
| 14908 |
Giants Protocol
 G
|
0.00001496 | 3.12 % | 0.00001496 | 0.00001451 | 43만 | - | 25.07.11 |
|
| 14909 |
Mintlayer
 ML
|
0.006767 | 0.14 % | 0.006767 | 0.006757 | 43만 | 14만 | 21.11.22 |
|
| 14910 |
Vyvo Coin
 VSC
|
0.0004617 | 1.98 % | 0.0004709 | 0.0004617 | 43만 | 1만 | 23.10.06 |
|
| 14911 |
QnA3.AI
 GPT
|
0.0005229 | 0.01 % | 0.0005229 | 0.0005229 | 43만 | 2,317.80 | 24.02.28 |
|
| 14912 |
Camino Network
 CAM
|
0.001336 | 14.74 % | 0.001336 | 0.001165 | 44만 | 2만 | 25.01.17 |
|
| 14913 |
Vertus
 VERT
|
0.0008252 | 0.16 % | 0.0008265 | 0.0008252 | 44만 | 19만 | 25.01.22 |
|
| 14914 |
Dino Tycoon
 TYCOON
|
0.001994 | 0.07 % | 0.001995 | 0.001994 | 44만 | 11만 | 25.10.30 |
|
| 14915 |
UniMex Network
 UMX
|
0.04540 | 0 | - | - | 44만 | - | 21.01.11 |
|
| 14916 |
Everyworld
 EVERY
|
0.0001719 | 25.58 % | 0.0001719 | 0.0001369 | 44만 | 125.16 | 24.04.03 |
|
| 14917 |
Smoking Chicken Fish
 SCF
|
0.0004394 | 0.03 % | 0.0004395 | 0.0004394 | 44만 | 5만 | 24.08.09 |
|
| 14918 |
Nabox
 NABOX
|
0.000002111 | 3.56 % | 0.000002111 | 0.000002038 | 44만 | - | 21.05.08 |
|
| 14919 |
Gorilla
GORILLA
|
0.0004427 | 8.1 % | 0.0004817 | 0.0004427 | 44만 | 5만 | 25.05.08 |
|
| 14920 |
Arcas
 ARCAS
|
0.006381 | 20.6 % | 0.008037 | 0.006381 | 44만 | - | 21.08.16 |
|
| 14921 |
tBTC
 TBTC
|
74083.9 | 4.03 % | 77193.6 | 74083.9 | 44만 | 2,372.08 | 20.06.28 |
|
| 14922 |
Unifi Protocol DAO
 UNFI
|
0.04657 | 2.42 % | 0.04772 | 0.04657 | 44만 | 13만 | 20.11.21 |
|
| 14923 |
Alfa Romeo Racing ORLEN Fan Token
 SAUBER
|
0.1603 | 0.02 % | 0.1603 | 0.1602 | 45만 | 12만 | 21.07.08 |
|
| 14924 |
BNBXBT
 BNBXBT
|
0.0004467 | 10.21 % | 0.0004975 | 0.0004467 | 45만 | 46만 | 25.02.17 |
|
| 14925 |
Zap
 ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 14926 |
Zeitgeist
 ZTG
|
0.009949 | 0 | - | - | 45만 | 8,413.59 | 21.11.01 |
|
| 14927 |
Professional Fighters League Fan Token
 PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 14928 |
Emorya Finance
 EMR
|
0.0005373 | 4.21 % | 0.0005373 | 0.0005156 | 45만 | 22만 | 23.12.11 |
|
| 14929 |
GensoKishi Metaverse
 MV
|
0.001196 | 0.17 % | 0.001196 | 0.001193 | 45만 | 15만 | 22.01.28 |
|
| 14930 |
DecideAI
 DCD
|
0.0009216 | 1.4 % | 0.0009216 | 0.0009088 | 45만 | 123.64 | 24.01.25 |
|
| 14931 |
Ultiverse
 ULTI
|
0.00005918 | 2.62 % | 0.00005918 | 0.00005767 | 45만 | 4만 | 24.06.03 |
|
| 14932 |
Metrix Coin
 MRX
|
0.00002667 | 0 | - | - | 45만 | 5.76 | 17.07.15 |
|
| 14933 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 14934 |
ApeBond
 ABOND
|
0.0007539 | 4.88 % | 0.0007539 | 0.0007188 | 45만 | - | 24.01.24 |
|
| 14935 |
Solana Swap
 SOS
|
0.0004532 | 0.19 % | 0.0004541 | 0.0004532 | 45만 | 4,386.60 | 24.09.23 |
|
| 14936 |
FACTOR
 FACT
|
0.3925 | 0.66 % | 0.3951 | 0.3925 | 45만 | 4,799.07 | 23.08.17 |
|
| 14937 |
SaTT
 SATT
|
0.0001402 | 0 | - | - | 46만 | - | 20.09.30 |
|
| 14938 |
Blockasset
 BLOCK
|
0.001457 | 0.52 % | 0.001457 | 0.001449 | 46만 | 1,557.09 | 21.12.15 |
|
| 14939 |
Baby Pepe
 BABYPEPE
|
0.000001083 | 2.15 % | 0.000001083 | 0.000001060 | 46만 | - | 24.06.11 |
|
| 14940 |
Let's BONK
 LetsBONK
|
0.006622 | 7.2 % | 0.006622 | 0.006177 | 46만 | 21만 | 25.04.26 |
|
| 14941 |
LooksRare
 LOOKS
|
0.0004569 | 15.6 % | 0.0004569 | 0.0003952 | 46만 | 80만 | 22.01.10 |
|
| 14942 |
Element
 ELMT
|
0.0002635 | 6.39 % | 0.0002815 | 0.0002635 | 46만 | - | 23.11.08 |
|
| 14943 |
Cashaa
 CAS
|
0.0004578 | 3.8 % | 0.0004759 | 0.0004578 | 46만 | - | 18.02.15 |
|
| 14944 |
CryptoZoon
 ZOON
|
0.0006584 | 0.25 % | 0.0006584 | 0.0006567 | 46만 | 3만 | 21.08.02 |
|
| 14945 |
Nordek
 NRK
|
0.0007234 | 0 | - | - | 46만 | - | 23.04.27 |
|
| 14946 |
Plugin Decentralized Oracle
 PLI
|
0.003046 | 3.37 % | 0.003152 | 0.003046 | 46만 | 6만 | 21.11.09 |
|
| 14947 |
SMACKM
 SMACKM
|
0.001321 | 0 | - | - | 46만 | - | 25.02.15 |
|
| 14948 |
Levana Protocol
 LVN
|
0.0005763 | 3.97 % | 0.0006002 | 0.0005763 | 46만 | - | 23.12.19 |
|
| 14949 |
Gari Network
 GARI
|
0.0008255 | 9.81 % | 0.0008255 | 0.0007517 | 46만 | 3만 | 21.10.21 |
|
| 14950 |
MASQ
 MASQ
|
0.01349 | 1.55 % | 0.01370 | 0.01349 | 46만 | - | 21.02.02 |
|