#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
PUCCA
PUCCA
|
0.003393 | 28.69 % | 0.003393 | 0.002637 | 286만 | 2만 | 24.08.23 |
|
202 |
MUNCAT
MUNCAT
|
0.002799 | 7.41 % | 0.002799 | 0.002606 | 280만 | 243만 | 24.08.28 |
|
203 |
Povel Durev
DUREV
|
0.02893 | 5.24 % | 0.03053 | 0.02893 | 275만 | 42만 | 24.05.03 |
|
204 |
CatDog
CATDOG
|
0.00002706 | 3.83 % | 0.00002706 | 0.00002606 | 271만 | 188만 | 24.08.12 |
|
205 |
Cate
CATE
|
0.002603 | 3.22 % | 0.002603 | 0.002522 | 260만 | 493만 | 24.09.10 |
|
206 |
BEFE
BEFE
|
0.00002776 | 18.36 % | 0.00002776 | 0.00002345 | 259만 | 59만 | 23.11.20 |
|
207 |
Cheems
CHEEMS
|
0.0009385 | 19.99 % | 0.001172 | 0.0009385 | 239만 | 9만 | 21.06.03 |
|
208 |
Matt Furie
MATT
|
0.000005683 | 25.29 % | 0.000005683 | 0.000004536 | 239만 | 35만 | 24.07.11 |
|
209 |
Powsche
POWSCHE
|
0.02339 | 9.3 % | 0.02339 | 0.02140 | 222만 | 14만 | 24.04.15 |
|
210 |
MILLI
MILLI
|
0.000008276 | 10.86 % | 0.000008276 | 0.000007465 | 218만 | 11만 | 24.03.11 |
|
211 |
Wall Street Memes
WSM
|
0.001145 | 12.47 % | 0.001145 | 0.001018 | 217만 | 161만 | 23.09.26 |
|
212 |
Roost Coin
ROOST
|
0.002308 | 24.48 % | 0.002308 | 0.001854 | 216만 | 16만 | 24.04.05 |
|
213 |
Katchu Coin
KATCHU
|
0.002615 | 2.49 % | 0.002681 | 0.002615 | 208만 | 8,110.39 | 24.05.10 |
|
214 |
Doug The Duck
DOUG
|
0.002032 | 6.44 % | 0.002032 | 0.001909 | 203만 | 17만 | 24.06.06 |
|
215 |
VENKO
$VENKO
|
0.000003791 | 31.12 % | 0.000005504 | 0.000003791 | 200만 | 146만 | 24.08.27 |
|
216 |
Insane Labz
LABZ
|
0.03923 | 10.4 % | 0.04378 | 0.03923 | 194만 | 5만 | 24.05.07 |
|
217 |
HarryPotterObamaPacMan8Inu
XRP
|
0.02371 | 95.09 % | 0.02371 | 0.01215 | 194만 | 10만 | 23.08.11 |
|
218 |
PUPS (Ordinals) [Old]
PUPS
|
0.2346 | 16.6 % | 0.2813 | 0.2346 | 182만 | 16만 | 24.04.09 |
|
219 |
neversol
NEVER
|
0.00002423 | 7.36 % | 0.00002616 | 0.00002423 | 175만 | 42만 | 24.02.06 |
|
220 |
DinoLFG
DINO
|
0.005521 | 2.38 % | 0.005656 | 0.005521 | 173만 | 1만 | 22.11.16 |
|
221 |
What's Updog
UPDOG
|
0.001701 | 8.78 % | 0.001865 | 0.001701 | 170만 | 25만 | 24.03.06 |
|
222 |
Sheboshis
SHEB
|
83.6 | 1.63 % | 84.99 | 83.6 | 167만 | 2,690.62 | 24.02.27 |
|
223 |
MAGA AGAIN
MAGAA
|
0.001642 | 7.3 % | 0.001771 | 0.001642 | 164만 | 156만 | 24.06.07 |
|
224 |
Onigiri
ONI
|
0.000003881 | 32.56 % | 0.000003881 | 0.000002927 | 158만 | 31만 | 24.08.02 |
|
225 |
Tamadoge
TAMA
|
0.001128 | 10.52 % | 0.001128 | 0.001021 | 157만 | 8만 | 22.09.27 |
|
226 |
Toro Inoue
TORO
|
0.001515 | 19.87 % | 0.001515 | 0.001264 | 152만 | 2만 | 24.10.28 |
|
227 |
Garlicoin
GRLC
|
0.02197 | 63.32 % | 0.02197 | 0.01345 | 151만 | 1,404.26 | 18.01.27 |
|
228 |
Success Kid
SKID
|
0.01623 | 6.24 % | 0.01731 | 0.01623 | 141만 | 9만 | 24.03.20 |
|
229 |
Coconut Chicken
CCC
|
0.0001441 | 5.81 % | 0.0001441 | 0.0001361 | 135만 | 11만 | 24.01.17 |
|
230 |
Green Shiba Inu [New]
GINUX
|
0.0000003662 | 29.9 % | 0.0000003662 | 0.0000002819 | 131만 | 7만 | 21.06.14 |
|
231 |
Peanut
PEANUT
|
0.000003085 | 14.11 % | 0.000003085 | 0.000002703 | 126만 | 151만 | 24.11.03 |
|
232 |
Soyjak
SOY
|
0.001272 | 19.61 % | 0.001582 | 0.001272 | 118만 | 14만 | 24.07.23 |
|
233 |
Eggdog
EGG
|
0.001239 | 16.85 % | 0.001490 | 0.001239 | 117만 | 18만 | 23.12.22 |
|
234 |
Boss Token
BOSS
|
0.0₈2918 | 4.67 % | 0.0₈2918 | 0.0₈2787 | 116만 | 1,196.33 | 21.09.29 |
|
235 |
WOOF
WOOF
|
0.00006487 | 3.89 % | 0.00006487 | 0.00006244 | 116만 | 2만 | 21.10.01 |
|
236 |
Long
LONG
|
0.000001460 | 12.13 % | 0.000001661 | 0.000001460 | 114만 | 2만 | 24.04.29 |
|
237 |
Game of Memes
GOME
|
0.001715 | 4.8 % | 0.001801 | 0.001715 | 112만 | 13만 | 24.05.15 |
|
238 |
Meme Ai
MEMEAI
|
0.001493 | 8.1 % | 0.001625 | 0.001493 | 109만 | 22만 | 24.01.12 |
|
239 |
Izzy
IZZY
|
0.000002602 | 13.98 % | 0.000002602 | 0.000002283 | 106만 | 6만 | 24.10.03 |
|
240 |
K9 Finance
KNINE
|
0.000007777 | 1.04 % | 0.000007777 | 0.000007697 | 106만 | 14만 | 24.03.06 |
|
241 |
KittenWifHat
KITTENWIF
|
0.001018 | 0.15 % | 0.001018 | 0.001017 | 101만 | 1만 | 24.04.15 |
|
242 |
Gecko Inu
GEC
|
0.0₆1527 | 6.45 % | 0.0₆1632 | 0.0₆1527 | 101만 | 17만 | 23.12.29 |
|
243 |
BOZO
BOZO
|
0.0₆1332 | 0.56 % | 0.0₆1339 | 0.0₆1332 | 97만 | 4만 | 24.01.10 |
|
244 |
Pussy Financial
PUSSY
|
0.000005727 | 2.36 % | 0.000005865 | 0.000005727 | 94만 | 1,324.40 | 21.05.07 |
|
245 |
DOGGY
DOGGY
|
0.0004132 | 3 % | 0.0004132 | 0.0004012 | 93만 | 7만 | 21.05.11 |
|
246 |
SofaCat
SOFAC
|
0.009629 | 467.6 % | 0.009629 | 0.001696 | 91만 | 274만 | 24.10.08 |
|
247 |
Trog
TROG
|
0.000002125 | 8.13 % | 0.000002125 | 0.000001965 | 89만 | 2만 | 24.06.01 |
|
248 |
CatSolHat
SOLCAT
|
0.01321 | 41.32 % | 0.01321 | 0.009352 | 87만 | 62만 | 24.05.31 |
|
249 |
Zapicorn
ZAPI
|
0.0009192 | 10.94 % | 0.0009192 | 0.0008286 | 85만 | 5,243.72 | 24.10.18 |
|
250 |
ROD.AI
RODAI
|
0.0₆1536 | 7.54 % | 0.0₆1661 | 0.0₆1536 | 84만 | 8만 | 24.02.06 |
|
251 |
DeFrogs
DEFROGS
|
82.05 | 3.36 % | 84.9 | 82.05 | 82만 | 40만 | 24.02.07 |
|
252 |
catgirl
CATGIRL
|
0.0₁₀2293 | 3.61 % | 0.0₁₀2379 | 0.0₁₀2293 | 81만 | 1만 | 21.06.03 |
|
253 |
twurtle the turtle
TWURTLE
|
0.0008019 | 5.15 % | 0.0008019 | 0.0007626 | 80만 | 3만 | 24.10.11 |
|
254 |
SafeMoon Inu
SMI
|
0.0000007771 | 2.4 % | 0.0000007962 | 0.0000007771 | 78만 | 1,648.77 | 21.05.20 |
|
255 |
Suilama
SUILAMA
|
0.00007634 | 81.28 % | 0.00007634 | 0.00004211 | 76만 | 13만 | 24.10.15 |
|
256 |
BILL THE BEAR
BILL
|
0.0000008501 | 13.23 % | 0.0000008501 | 0.0000007507 | 76만 | 3만 | 24.07.19 |
|
257 |
MintMe.com Coin
MINTME
|
0.003996 | 0.09 % | 0.004000 | 0.003996 | 74만 | 34.50 | 18.09.30 |
|
258 |
Dingocoin
DINGO
|
0.000006474 | 3.73 % | 0.000006725 | 0.000006474 | 72만 | 17만 | 21.12.17 |
|
259 |
ELMOERC
ELMO
|
0.002836 | 1.3 % | 0.002836 | 0.002799 | 71만 | 2,694.20 | 23.05.05 |
|
260 |
Carlo
CARLO
|
0.0007265 | 10.55 % | 0.0008122 | 0.0007265 | 67만 | 4만 | 24.05.02 |
|
261 |
X
X
|
0.0000006812 | 18.1 % | 0.0000006812 | 0.0000005768 | 64만 | 3만 | 23.07.28 |
|
262 |
Uranus (SOL)
ANUS
|
0.00007654 | 27 % | 0.0001048 | 0.00007654 | 62만 | 8만 | 24.01.31 |
|
263 |
MAGA VP
MVP
|
0.01491 | 22.31 % | 0.01919 | 0.01491 | 62만 | 6,184.09 | 24.02.20 |
|
264 |
MeowCat
MEOW
|
0.005933 | 7.59 % | 0.006420 | 0.005933 | 59만 | 7,354.69 | 24.05.20 |
|
265 |
AMC
AMC
|
0.0₆1752 | 0.7 % | 0.0₆1752 | 0.0₆1739 | 59만 | 10만 | 24.06.18 |
|
266 |
Hawk Tuah
HAWKTUAH
|
0.0006794 | 2.77 % | 0.0006987 | 0.0006794 | 58만 | 185만 | 24.06.20 |
|
267 |
Baby
BABY
|
0.0000005897 | 5.32 % | 0.0000006228 | 0.0000005897 | 58만 | 6만 | 24.03.06 |
|
268 |
KEK
KEKE
|
0.0₈7652 | 4.68 % | 0.0₈8027 | 0.0₈7652 | 57만 | 8,103.72 | 23.05.06 |
|
269 |
Wet Ass Pussy
WAP
|
0.0005665 | 1.65 % | 0.0005760 | 0.0005665 | 57만 | 24만 | 24.10.09 |
|
270 |
The Dons
DONS
|
0.00006831 | 5.34 % | 0.00006831 | 0.00006485 | 56만 | 695.50 | 23.05.12 |
|
271 |
Nutcoin
NUT
|
0.0₆2748 | 8.03 % | 0.0₆2988 | 0.0₆2748 | 55만 | 40만 | 23.11.15 |
|
272 |
Baby Trump (BSC)
BABYTRUMP
|
0.001251 | 2.99 % | 0.001289 | 0.001251 | 55만 | 6만 | 24.02.26 |
|
273 |
BabyCate
BABYCATE
|
0.0000007924 | 22.34 % | 0.000001020 | 0.0000007924 | 54만 | 29만 | 24.09.23 |
|
274 |
REKT
$REKT
|
0.004832 | 5.38 % | 0.004832 | 0.004585 | 54만 | 1,015.67 | 23.10.19 |
|
275 |
MoonBag
$MBAG
|
0.00001750 | 10.55 % | 0.00001956 | 0.00001750 | 52만 | 10만 | 24.05.14 |
|
276 |
Based Shiba Inu
BSHIB
|
0.00005261 | 42.79 % | 0.00009196 | 0.00005261 | 48만 | 11만 | 24.03.19 |
|
277 |
DOGWIFHOOD
WIF
|
0.0004529 | 16.24 % | 0.0004529 | 0.0003896 | 45만 | 2,220.26 | 24.03.26 |
|
278 |
BULLS
BULLS
|
0.0004442 | 1.88 % | 0.0004527 | 0.0004442 | 44만 | 200.96 | 24.08.25 |
|
279 |
Cheems
CHEEMS
|
0.0₈1041 | 18 % | 0.0₈1269 | 0.0₈1041 | 44만 | 64만 | 24.09.24 |
|
280 |
Janet
JANET
|
0.0004306 | 2.58 % | 0.0004420 | 0.0004306 | 43만 | 24만 | 24.10.22 |
|
281 |
Loser Coin
LOWB
|
0.000006737 | 2.54 % | 0.000006737 | 0.000006570 | 41만 | 3,971.01 | 21.05.10 |
|
282 |
WaifuAI
WFAI
|
0.0₈3471 | 1.63 % | 0.0₈3528 | 0.0₈3471 | 39만 | 150.37 | 23.05.29 |
|
283 |
DOGMI
DOGMI
|
0.00001577 | 0.91 % | 0.00001591 | 0.00001577 | 39만 | 4,040.91 | 24.01.12 |
|
284 |
PengyOS
POS
|
0.0003907 | 19.05 % | 0.0003907 | 0.0003281 | 39만 | 3만 | 23.08.16 |
|
285 |
Make America Based Again
MABA
|
0.0004208 | 6.33 % | 0.0004492 | 0.0004208 | 39만 | 3만 | 24.03.29 |
|
286 |
King Shiba
KINGSHIB
|
0.001104 | 9.3 % | 0.001217 | 0.001104 | 39만 | 76.88 | 21.10.20 |
|
287 |
Fuku-Kun
FUKU
|
0.000001199 | 12.46 % | 0.000001370 | 0.000001199 | 39만 | 31만 | 24.08.12 |
|
288 |
Cat Token
CAT
|
0.05606 | 4.9 % | 0.05895 | 0.05606 | 37만 | 2,365.60 | 20.08.19 |
|
289 |
Papi
PAPI
|
0.0000003799 | 5.8 % | 0.0000004033 | 0.0000003799 | 36만 | 217.01 | 23.05.26 |
|
290 |
Mao
MAO
|
0.0000003432 | 10.96 % | 0.0000003855 | 0.0000003432 | 34만 | 51만 | 24.11.05 |
|
291 |
Gary Banking
GB
|
0.00003236 | 13.51 % | 0.00003236 | 0.00002851 | 34만 | 955.54 | 24.04.02 |
|
292 |
Shib Original Vision
SOV
|
0.0₈3158 | 0.87 % | 0.0₈3186 | 0.0₈3158 | 34만 | 14.74 | 23.03.28 |
|
293 |
VIX777
VIX
|
0.0003635 | 16.86 % | 0.0004372 | 0.0003635 | 33만 | 4만 | 24.10.14 |
|
294 |
Donkey King
DOKY
|
0.00003565 | 11.51 % | 0.00004028 | 0.00003565 | 31만 | 1만 | 24.05.06 |
|
295 |
Poor Doge
PDOGE
|
0.000002699 | 1.19 % | 0.000002699 | 0.000002667 | 30만 | 28만 | 24.10.18 |
|
296 |
Solzilla
SOLZILLA
|
0.0₉4679 | 4.55 % | 0.0₉4902 | 0.0₉4679 | 30만 | 5만 | 23.12.28 |
|
297 |
Oggy Inu (BSC)
OGGY
|
0.₁₁2645 | 18.26 % | 0.₁₁3236 | 0.₁₁2645 | 29만 | 1,360.01 | 23.04.06 |
|
298 |
MCOIN
MCOIN
|
0.0002611 | 11.48 % | 0.0002611 | 0.0002342 | 26만 | 9,989.27 | 24.09.21 |
|
299 |
Kangal
KANGAL
|
0.000002583 | 12.55 % | 0.000002583 | 0.000002295 | 26만 | 742.20 | 21.02.22 |
|
300 |
Nvidia Inu
NINU
|
0.00003351 | 7.44 % | 0.00003620 | 0.00003351 | 24만 | 5,933.64 | 24.03.05 |
|