#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Puffy
PUFFY
|
0.00008217 | 1.28 % | 0.00008217 | 0.00008113 | 365만 | 141만 | 24.09.06 |
|
202 |
Crash
CRASH
|
0.003716 | 0.75 % | 0.003744 | 0.003716 | 364만 | 2만 | 24.06.27 |
|
203 |
ShibaDoge
SHIBDOGE
|
0.₁₄0031 | 2.69 % | 0.₁₄0032 | 0.₁₄0031 | 355만 | 14만 | 21.12.27 |
|
204 |
Baby BNB
BABYBNB
|
0.006356 | 1.89 % | 0.006478 | 0.006356 | 353만 | 60만 | 24.09.29 |
|
205 |
Neiro (neiro.lol)
NEIRO
|
0.003478 | 1.32 % | 0.003524 | 0.003478 | 348만 | 533만 | 24.07.29 |
|
206 |
Super Trump Coin
STRUMP
|
0.001788 | 3.78 % | 0.001858 | 0.001788 | 329만 | 47만 | 24.02.27 |
|
207 |
PUCCA
PUCCA
|
0.003870 | 29.71 % | 0.003870 | 0.002983 | 326만 | 7만 | 24.08.23 |
|
208 |
Russell
RUSSELL
|
0.003265 | 9.76 % | 0.003265 | 0.002974 | 317만 | 9만 | 24.11.05 |
|
209 |
The First Youtube Cat
PAJAMAS
|
0.003147 | 12.51 % | 0.003147 | 0.002797 | 308만 | 12만 | 24.03.14 |
|
210 |
PIKACHU INU
PIKACHU
|
0.0₁₀3155 | 3.62 % | 0.0₁₀3273 | 0.0₁₀3155 | 300만 | 1만 | 23.12.07 |
|
211 |
donotfomoew
MOEW
|
0.0004791 | 0.22 % | 0.0004801 | 0.0004791 | 297만 | 148만 | 24.05.28 |
|
212 |
Pesto the Baby King Penguin
PESTO
|
0.002930 | 15.1 % | 0.002930 | 0.002545 | 293만 | 102만 | 24.09.27 |
|
213 |
HUND
HUND
|
0.007418 | 7.85 % | 0.007418 | 0.006878 | 292만 | 259만 | 24.03.20 |
|
214 |
Shiba Predator
QOM
|
0.0₈4504 | 1.3 % | 0.0₈4504 | 0.0₈4446 | 270만 | 1,495.56 | 22.03.18 |
|
215 |
ELON Coin
ELON
|
0.000003814 | 13.38 % | 0.000003814 | 0.000003364 | 261만 | 69만 | 24.04.29 |
|
216 |
Wrapped Dog
WDOG
|
0.002436 | 3.16 % | 0.002515 | 0.002436 | 244만 | 80만 | 24.08.10 |
|
217 |
TORSY
torsy
|
0.003330 | 14.68 % | 0.003330 | 0.002903 | 233만 | 10만 | 24.07.18 |
|
218 |
Envoy A.I
ENVOY
|
0.002630 | 29.11 % | 0.003710 | 0.002630 | 232만 | 28만 | 24.12.13 |
|
219 |
SADANT
SADANT
|
0.002279 | 2.83 % | 0.002279 | 0.002216 | 228만 | 6만 | 24.12.02 |
|
220 |
Pochita (pochita.biz)
POCHITA
|
0.002251 | 11.59 % | 0.002251 | 0.002017 | 225만 | 222만 | 24.10.04 |
|
221 |
rocky
ROCKY
|
0.002220 | 3.96 % | 0.002312 | 0.002220 | 222만 | 431만 | 24.07.12 |
|
222 |
K9 Finance
KNINE
|
0.000005516 | 7.03 % | 0.000005932 | 0.000005516 | 222만 | 26만 | 24.03.06 |
|
223 |
Nutcoin
NUT
|
0.0000001092 | 12.09 % | 0.0000001092 | 0.0₆9749 | 220만 | 36만 | 23.11.15 |
|
224 |
HAMI
HAMI
|
0.002281 | 4.62 % | 0.002392 | 0.002281 | 220만 | 16만 | 24.04.11 |
|
225 |
analoS
ANALOS
|
0.00002613 | 7.94 % | 0.00002613 | 0.00002421 | 215만 | 212만 | 23.12.22 |
|
226 |
Landwolf (landwolfcoin)
WOLF
|
0.005333 | 1.71 % | 0.005425 | 0.005333 | 208만 | 3,871.33 | 24.04.03 |
|
227 |
Coinye West
COINYE
|
0.002448 | 5.04 % | 0.002578 | 0.002448 | 196만 | 2만 | 24.03.26 |
|
228 |
Pepoclown
HONK
|
0.0₈4794 | 0.22 % | 0.0₈4805 | 0.0₈4794 | 193만 | 2만 | 24.06.11 |
|
229 |
MUNCAT
MUNCAT
|
0.001781 | 1.34 % | 0.001805 | 0.001781 | 178만 | 114만 | 24.08.28 |
|
230 |
Wall Street Memes
WSM
|
0.0009364 | 8.39 % | 0.001022 | 0.0009364 | 177만 | 71만 | 23.09.26 |
|
231 |
Honk
HONK
|
0.001927 | 1.4 % | 0.001954 | 0.001927 | 177만 | 8,138.50 | 24.01.23 |
|
232 |
Povel Durev
DUREV
|
0.01843 | 0.7 % | 0.01843 | 0.01830 | 175만 | 13만 | 24.05.03 |
|
233 |
DinoLFG
DINO
|
0.005553 | 2.44 % | 0.005553 | 0.005420 | 174만 | 7,332.18 | 22.11.16 |
|
234 |
DOGMI
DOGMI
|
0.00006874 | 19.91 % | 0.00008582 | 0.00006874 | 170만 | 4만 | 24.01.12 |
|
235 |
CatDog
CATDOG
|
0.00001686 | 3.97 % | 0.00001686 | 0.00001621 | 169만 | 175만 | 24.08.12 |
|
236 |
GoldenRat
RATS
|
0.000002694 | 6.51 % | 0.000002694 | 0.000002530 | 168만 | 4만 | 24.10.28 |
|
237 |
Tamadoge
TAMA
|
0.001198 | 5.62 % | 0.001270 | 0.001198 | 167만 | 7만 | 22.09.27 |
|
238 |
DeFrogs
DEFROGS
|
165.39 | 8.42 % | 180.59 | 165.39 | 165만 | 7만 | 24.02.07 |
|
239 |
BEFE
BEFE
|
0.00001773 | 4.54 % | 0.00001773 | 0.00001696 | 165만 | 81만 | 23.11.20 |
|
240 |
CATAMOTO
CATA
|
0.00008404 | 3.06 % | 0.00008669 | 0.00008404 | 163만 | 29만 | 24.04.22 |
|
241 |
Toro Inoue
TORO
|
0.001605 | 3.24 % | 0.001658 | 0.001605 | 161만 | 1,967.58 | 24.10.28 |
|
242 |
Success Kid
SKID
|
0.01842 | 7.92 % | 0.01842 | 0.01707 | 160만 | 8만 | 24.03.20 |
|
243 |
Lil Bub
BUB
|
0.001571 | 13.03 % | 0.001806 | 0.001571 | 157만 | 9,754.64 | 24.07.12 |
|
244 |
Cheems
CHEEMS
|
0.0006087 | 38.32 % | 0.0006087 | 0.0004400 | 155만 | 5만 | 21.06.03 |
|
245 |
Dagknight Dog
DOGK
|
0.0003412 | 31.95 % | 0.0003412 | 0.0002585 | 152만 | 3만 | 24.10.16 |
|
246 |
Hana
HANA
|
0.0001707 | 2.91 % | 0.0001707 | 0.0001659 | 149만 | 157만 | 24.09.28 |
|
247 |
APED
APED
|
1.49 | 6.22 % | 1.49 | 1.41 | 146만 | 38만 | 23.04.19 |
|
248 |
TON Cat
TCAT
|
0.002321 | 2.1 % | 0.002371 | 0.002321 | 142만 | 1만 | 24.09.23 |
|
249 |
BOPPY
BOPPY
|
0.0₈3246 | 8.9 % | 0.0₈3246 | 0.0₈2980 | 137만 | 4만 | 24.10.23 |
|
250 |
el gato
ELGATO
|
0.0001365 | 4.21 % | 0.0001365 | 0.0001310 | 137만 | 8,710.44 | 24.03.14 |
|
251 |
MILKBAG
MILKBAG
|
0.001488 | 3.86 % | 0.001488 | 0.001433 | 134만 | 2만 | 24.07.22 |
|
252 |
Roost Coin
ROOST
|
0.001423 | 4.08 % | 0.001484 | 0.001423 | 133만 | 7,413.93 | 24.04.05 |
|
253 |
Chuck
CHUCK
|
0.001509 | 0.58 % | 0.001518 | 0.001509 | 132만 | 14만 | 24.04.12 |
|
254 |
ABDS Token
ABDS
|
0.4280 | 0.73 % | 0.4311 | 0.4280 | 131만 | 195만 | 24.09.25 |
|
255 |
WOOF
WOOF
|
0.00007260 | 5.71 % | 0.00007260 | 0.00006868 | 130만 | 9,861.26 | 21.10.01 |
|
256 |
MAGA AGAIN
MAGAA
|
0.001278 | 0.42 % | 0.001284 | 0.001278 | 128만 | 51만 | 24.06.07 |
|
257 |
Gondola
GONDOLA
|
0.000003129 | 5.08 % | 0.000003129 | 0.000002977 | 128만 | 3만 | 24.07.09 |
|
258 |
Moutai
MOUTAI
|
0.001731 | 6.03 % | 0.001842 | 0.001731 | 121만 | 2만 | 24.04.12 |
|
259 |
Lets Fuckin Go
LFGO
|
0.001203 | 6.04 % | 0.001280 | 0.001203 | 120만 | 14만 | 24.05.30 |
|
260 |
Invest Zone
IVfun
|
0.001279 | 1.67 % | 0.001279 | 0.001258 | 120만 | 22만 | 24.08.22 |
|
261 |
Sheboshis
SHEB
|
59.27 | 9.25 % | 59.27 | 54.25 | 119만 | 3,705.33 | 24.02.27 |
|
262 |
Andy on SOL
ANDY
|
0.001249 | 22.5 % | 0.001249 | 0.001019 | 118만 | 15만 | 24.03.12 |
|
263 |
Gecko Inu
GEC
|
0.0₆1752 | 2.69 % | 0.0₆1801 | 0.0₆1752 | 116만 | 2만 | 23.12.29 |
|
264 |
Boss Token
BOSS
|
0.0₈2915 | 3.98 % | 0.0₈2915 | 0.0₈2803 | 116만 | 103.96 | 21.09.29 |
|
265 |
DOGEFATHER
DOGEFATHER
|
0.001135 | 23.6 % | 0.001135 | 0.0009183 | 114만 | 49만 | 24.11.27 |
|
266 |
Meme Ai
MEMEAI
|
0.001502 | 0.78 % | 0.001502 | 0.001490 | 109만 | 24만 | 24.01.12 |
|
267 |
Yellow Pepe
YELPE
|
0.001093 | 24.03 % | 0.001438 | 0.001093 | 109만 | 21만 | 24.11.28 |
|
268 |
Long
LONG
|
0.000001381 | 0.29 % | 0.000001385 | 0.000001381 | 108만 | 279.78 | 24.04.29 |
|
269 |
MILLI
MILLI
|
0.000004065 | 1.4 % | 0.000004065 | 0.000004009 | 107만 | 6만 | 24.03.11 |
|
270 |
ASTROS
ASTROS
|
0.04126 | 19.02 % | 0.05095 | 0.04126 | 105만 | 1만 | 24.12.11 |
|
271 |
Doug The Duck
DOUG
|
0.001051 | 13.81 % | 0.001220 | 0.001051 | 105만 | 7만 | 24.06.06 |
|
272 |
VENKO
$VENKO
|
0.000001978 | 0.84 % | 0.000001995 | 0.000001978 | 105만 | 91만 | 24.08.27 |
|
273 |
neversol
NEVER
|
0.00001445 | 2.15 % | 0.00001477 | 0.00001445 | 104만 | 26만 | 24.02.06 |
|
274 |
Green Shiba Inu [New]
GINUX
|
0.0000002885 | 4.89 % | 0.0000002885 | 0.0000002751 | 103만 | 2,166.47 | 21.06.14 |
|
275 |
ONE PUNCH CAT
PUNCH
|
0.001215 | 9.63 % | 0.001345 | 0.001215 | 103만 | 18만 | 24.09.26 |
|
276 |
Pussy Financial
PUSSY
|
0.000006085 | 2.55 % | 0.000006244 | 0.000006085 | 100만 | - | 21.05.07 |
|
277 |
Matt Furie
MATT
|
0.000002364 | 1.56 % | 0.000002402 | 0.000002364 | 99만 | 1만 | 24.07.11 |
|
278 |
Slop
SLOP
|
0.0009881 | 2.95 % | 0.0009881 | 0.0009597 | 99만 | 29만 | 24.10.23 |
|
279 |
REKT (rekt.game)
$REKT
|
0.008546 | 1.23 % | 0.008652 | 0.008546 | 95만 | 21.32 | 23.10.19 |
|
280 |
catgirl
CATGIRL
|
0.0₁₀2679 | 3.49 % | 0.0₁₀2679 | 0.0₁₀2589 | 95만 | 360.54 | 21.06.03 |
|
281 |
Ducky
DUCKY
|
0.000002287 | 2.04 % | 0.000002287 | 0.000002241 | 95만 | 4만 | 24.11.08 |
|
282 |
Acid Toad
TOAD
|
0.0₈2245 | 1.61 % | 0.0₈2245 | 0.0₈2210 | 94만 | 9만 | 24.11.08 |
|
283 |
What's Updog
UPDOG
|
0.0009436 | 3.88 % | 0.0009436 | 0.0009083 | 94만 | 7만 | 24.03.06 |
|
284 |
Coconut Chicken
CCC
|
0.0001007 | 5.7 % | 0.0001068 | 0.0001007 | 94만 | 6,855.69 | 24.01.17 |
|
285 |
DOGGY
DOGGY
|
0.0004054 | 2.29 % | 0.0004054 | 0.0003963 | 91만 | 6만 | 21.05.11 |
|
286 |
SafeMoon Inu
SMI
|
0.0000008944 | 0.57 % | 0.0000008944 | 0.0000008893 | 89만 | 338.79 | 21.05.20 |
|
287 |
Garlicoin
GRLC
|
0.01298 | 9.82 % | 0.01439 | 0.01298 | 89만 | 0.00 | 18.01.27 |
|
288 |
Squirrel Swap
SQRL
|
0.0008875 | 33.98 % | 0.001344 | 0.0008875 | 89만 | 12만 | 24.11.18 |
|
289 |
Cate
CATE
|
0.0008772 | 14.49 % | 0.0008772 | 0.0007661 | 88만 | 97만 | 24.09.10 |
|
290 |
MintMe.com Coin
MINTME
|
0.004493 | 346.99 % | 0.004493 | 0.001005 | 83만 | 77.69 | 18.09.30 |
|
291 |
KittenWifHat
KITTENWIF
|
0.0008204 | 1.84 % | 0.0008358 | 0.0008204 | 81만 | 202.84 | 24.04.15 |
|
292 |
littlemanyu
MANYU
|
0.0008047 | 3.5 % | 0.0008338 | 0.0008047 | 80만 | 104만 | 24.10.03 |
|
293 |
Insane Labz
LABZ
|
0.01617 | 4.05 % | 0.01617 | 0.01554 | 80만 | 8만 | 24.05.07 |
|
294 |
HarryPotterObamaPacMan8Inu
XRP
|
0.009696 | 5.98 % | 0.009696 | 0.009148 | 79만 | 4,076.62 | 23.08.11 |
|
295 |
CatSolHat
SOLCAT
|
0.01177 | 3.4 % | 0.01177 | 0.01138 | 78만 | 10만 | 24.05.31 |
|
296 |
Baby BitCoin
BABYBTC
|
0.0007747 | 13.76 % | 0.0007747 | 0.0006810 | 77만 | 9만 | 24.11.13 |
|
297 |
Pengycoin
PENGY
|
0.0007477 | 6.51 % | 0.0007477 | 0.0007020 | 74만 | 2만 | 23.08.16 |
|
298 |
Game of Memes
GOME
|
0.001112 | 5.03 % | 0.001112 | 0.001059 | 72만 | 10만 | 24.05.15 |
|
299 |
BULLS
BULLS
|
0.0007087 | 0 | - | - | 71만 | - | 24.08.25 |
|
300 |
BOZO
BOZO
|
0.0₈9450 | 0.21 % | 0.0₈9450 | 0.0₈9430 | 69만 | 3만 | 24.01.10 |
|