#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
BUBCAT
BUB
|
0.01186 | 67.01 % | 0.01186 | 0.007101 | 2,652만 | 9.53 | 24.10.07 |
|
102 |
GmeStop
GME
|
0.003776 | 1.44 % | 0.003831 | 0.003776 | 2,600만 | 701만 | 24.01.31 |
|
103 |
MAGA (maga-hat.vip)
MAGA
|
0.00006567 | 1.02 % | 0.00006567 | 0.00006501 | 2,563만 | 803만 | 24.05.17 |
|
104 |
Plankton in Pain
AAAHHM
|
0.02535 | 13.83 % | 0.02942 | 0.02535 | 2,535만 | 391만 | 24.12.10 |
|
105 |
FEED EVERY GORILLA
FEG
|
0.0003053 | 1.25 % | 0.0003091 | 0.0003053 | 2,459만 | 120만 | 24.07.03 |
|
106 |
MOO MOO
MOOMOO
|
0.02514 | 13.12 % | 0.02894 | 0.02514 | 2,454만 | 519만 | 24.12.03 |
|
107 |
Foxsy AI
FOXSY
|
0.05861 | 0.25 % | 0.05861 | 0.05845 | 2,365만 | 169만 | 24.05.15 |
|
108 |
Basenji
BENJI
|
0.02557 | 4.66 % | 0.02682 | 0.02557 | 2,358만 | 323만 | 24.03.29 |
|
109 |
Hege
HEGE
|
0.02355 | 1.68 % | 0.02355 | 0.02315 | 2,355만 | 116만 | 24.05.02 |
|
110 |
Billy
BILLY
|
0.02284 | 5.14 % | 0.02284 | 0.02172 | 2,139만 | 1,073만 | 24.06.20 |
|
111 |
KiboShib
KIBSHI
|
0.00002058 | 13.3 % | 0.00002374 | 0.00002058 | 2,059만 | 145만 | 23.03.07 |
|
112 |
Windoge98
EXE
|
2.35 | 53.35 % | 5.03 | 2.35 | 2,045만 | 13.40 | 24.01.08 |
|
113 |
PAW
PAW
|
0.0₆2116 | 2.41 % | 0.0₆2168 | 0.0₆2116 | 2,007만 | 32만 | 23.02.05 |
|
114 |
Volt Inu
VOLT
|
0.0000003543 | 0.98 % | 0.0000003543 | 0.0000003508 | 1,941만 | 15만 | 21.12.21 |
|
115 |
Dolan Duck
DOLAN
|
0.1946 | 17.51 % | 0.1946 | 0.1656 | 1,912만 | 104만 | 24.10.14 |
|
116 |
OctonetAI
OCTO
|
0.1934 | 16.43 % | 0.2314 | 0.1934 | 1,906만 | 50만 | 24.11.19 |
|
117 |
The White Lion
KIMBA
|
0.0001077 | 4.29 % | 0.0001125 | 0.0001077 | 1,811만 | 41만 | 24.12.13 |
|
118 |
MonaCoin
MONA
|
0.2690 | 0.06 % | 0.2691 | 0.2690 | 1,768만 | 15만 | 14.03.20 |
|
119 |
Philtoken
PHIL
|
0.01660 | 1.97 % | 0.01693 | 0.01660 | 1,660만 | 844만 | 24.09.05 |
|
120 |
Katana Inu
KATA
|
0.0005895 | 0.45 % | 0.0005895 | 0.0005868 | 1,605만 | 46만 | 21.11.25 |
|
121 |
MSTR2100
MSTR
|
0.7511 | 5.87 % | 0.7511 | 0.7094 | 1,551만 | 146만 | 24.10.08 |
|
122 |
PUPS (Ordinals) [Old]
PUPS
|
1.96 | 0 | - | - | 1,526만 | - | 24.04.09 |
|
123 |
LOBO•THE•WOLF•PUP
LOBO
|
0.0008714 | 3.27 % | 0.0009007 | 0.0008714 | 1,525만 | 82만 | 24.05.03 |
|
124 |
Skibidi Toilet
SKBDI
|
0.2171 | 12.96 % | 0.2494 | 0.2171 | 1,521만 | 87만 | 24.07.25 |
|
125 |
BOB (ETH)
BOB
|
0.00002197 | 1.61 % | 0.00002233 | 0.00002197 | 1,515만 | 226만 | 23.04.21 |
|
126 |
Gui Inu
GUI
|
0.00002703 | 3.49 % | 0.00002801 | 0.00002703 | 1,503만 | 20만 | 23.12.26 |
|
127 |
Hasbulla's Cat
BARSIK
|
0.01443 | 9.15 % | 0.01443 | 0.01322 | 1,444만 | 596만 | 24.11.17 |
|
128 |
Pitbull
PIT
|
0.0₉3508 | 2.95 % | 0.0₉3508 | 0.0₉3408 | 1,410만 | 16만 | 21.04.08 |
|
129 |
Smog
SMOG
|
0.01745 | 2.56 % | 0.01745 | 0.01701 | 1,359만 | 2만 | 24.02.09 |
|
130 |
UNI
UNI
|
0.01358 | 6.86 % | 0.01458 | 0.01358 | 1,359만 | 517만 | 24.10.14 |
|
131 |
Welshcorgicoin
WELSH
|
0.001327 | 5 % | 0.001397 | 0.001327 | 1,327만 | 6만 | 24.01.18 |
|
132 |
Jesus Coin
JESUS
|
0.0₆8752 | 2.61 % | 0.0₆8985 | 0.0₆8752 | 1,325만 | 22만 | 23.04.27 |
|
133 |
CatSlap
SLAP
|
0.002911 | 1.32 % | 0.002949 | 0.002911 | 1,272만 | 85만 | 24.11.25 |
|
134 |
CateCoin
CATE
|
0.0000002159 | 0.93 % | 0.0000002159 | 0.0000002139 | 1,237만 | 24만 | 21.05.09 |
|
135 |
Wownero
WOW
|
0.1417 | 1.61 % | 0.1440 | 0.1417 | 1,233만 | 4만 | 20.05.25 |
|
136 |
Trog
TROG
|
0.00002922 | 5.29 % | 0.00002922 | 0.00002775 | 1,229만 | 10만 | 24.06.01 |
|
137 |
Pepe 2.0
PEPE2.0
|
0.0₆2613 | 0.19 % | 0.0₆2618 | 0.0₆2613 | 1,226만 | 69만 | 23.06.28 |
|
138 |
hehe
HEHE
|
0.01439 | 3.87 % | 0.01439 | 0.01385 | 1,210만 | 33만 | 24.07.25 |
|
139 |
THE BALKAN DWARF
KEKEC
|
0.0003090 | 11.14 % | 0.0003477 | 0.0003090 | 1,207만 | 64만 | 24.02.07 |
|
140 |
Peng
PENG
|
0.1196 | 0.34 % | 0.1200 | 0.1196 | 1,196만 | 110만 | 24.03.12 |
|
141 |
Brett (ETH)
BRETT
|
0.1698 | 13.05 % | 0.1953 | 0.1698 | 1,179만 | 165만 | 24.05.22 |
|
142 |
BIAO
BIAO
|
0.01142 | 14.28 % | 0.01332 | 0.01142 | 1,143만 | 186만 | 24.11.28 |
|
143 |
CatCoin
CAT
|
0.0₉2255 | 0.98 % | 0.0₉2277 | 0.0₉2255 | 1,128만 | 122만 | 22.04.29 |
|
144 |
Starlink
STARL
|
0.000001102 | 1.62 % | 0.000001120 | 0.000001102 | 1,100만 | 20만 | 21.07.10 |
|
145 |
Troll
TROLL
|
0.0₆1141 | 2.42 % | 0.0₆1169 | 0.0₆1141 | 1,096만 | 145만 | 24.02.22 |
|
146 |
GOGGLES
GOGLZ
|
0.3093 | 0.18 % | 0.3093 | 0.3088 | 1,075만 | 5만 | 24.10.14 |
|
147 |
Doge Eat Doge
OMNOM
|
0.0₆3411 | 7.38 % | 0.0₆3411 | 0.0₆3176 | 1,057만 | 13만 | 22.08.18 |
|
148 |
Dingocoin
DINGO
|
0.00008973 | 4.27 % | 0.00009374 | 0.00008973 | 999만 | 18만 | 21.12.17 |
|
149 |
Bad Idea AI
BAD
|
0.0₆1657 | 8.52 % | 0.0₆1811 | 0.0₆1657 | 975만 | 139만 | 23.05.21 |
|
150 |
Dogechain
DC
|
0.0002743 | 0.68 % | 0.0002762 | 0.0002743 | 973만 | 72만 | 22.08.16 |
|
151 |
Mochi (New)
MOCHI
|
0.00001033 | 2.65 % | 0.00001061 | 0.00001033 | 969만 | 22만 | 23.08.08 |
|
152 |
Fric
FRIC
|
0.009489 | 7.89 % | 0.009489 | 0.008795 | 949만 | 306만 | 24.12.04 |
|
153 |
FU Coin
FU
|
0.00004777 | 2.57 % | 0.00004903 | 0.00004777 | 929만 | 3만 | 24.09.20 |
|
154 |
Boop
BOOP
|
0.00009329 | 9.79 % | 0.0001034 | 0.00009329 | 929만 | 12만 | 24.04.11 |
|
155 |
Hoge Finance
HOGE
|
0.00002312 | 4.6 % | 0.00002312 | 0.00002211 | 910만 | 5,159.44 | 21.02.12 |
|
156 |
SelfieDogCoin
SELFIE
|
0.009213 | 10.52 % | 0.01029 | 0.009213 | 906만 | 30만 | 24.06.03 |
|
157 |
CryptoAutos
AUTOS
|
0.02758 | 0.98 % | 0.02785 | 0.02758 | 894만 | 54만 | 24.12.12 |
|
158 |
Ben the Dog
BENDOG
|
0.008796 | 3.33 % | 0.009099 | 0.008796 | 879만 | 86만 | 24.02.28 |
|
159 |
DUKO
DUKO
|
0.0008746 | 3.61 % | 0.0008746 | 0.0008442 | 845만 | 911만 | 24.02.21 |
|
160 |
BobaCat
PSPS
|
0.01460 | 2.08 % | 0.01460 | 0.01430 | 843만 | 23만 | 23.09.20 |
|
161 |
catwifhat
CWIF
|
0.0000002622 | 0.2 % | 0.0000002622 | 0.0000002617 | 834만 | 72만 | 21.03.29 |
|
162 |
Brainlet
BRAINLET
|
0.008615 | 7.59 % | 0.009322 | 0.008615 | 821만 | 281만 | 24.07.27 |
|
163 |
EverValue Coin
EVA
|
0.5661 | 2.71 % | 0.5819 | 0.5661 | 818만 | 7만 | 24.10.11 |
|
164 |
Shark Cat
SC
|
0.008217 | 21.26 % | 0.008217 | 0.006777 | 813만 | 141만 | 24.04.02 |
|
165 |
Byte
BYTE
|
0.000008412 | 5.54 % | 0.000008905 | 0.000008412 | 811만 | 5만 | 23.12.11 |
|
166 |
Eliza (ai16zeliza)
ELIZA
|
0.008300 | 5.09 % | 0.008745 | 0.008300 | 798만 | 524만 | 24.11.19 |
|
167 |
Rizzmas
RIZZMAS
|
0.00001539 | 22.75 % | 0.00001993 | 0.00001539 | 766만 | 470만 | 24.11.23 |
|
168 |
NikolAI
NIKO
|
0.007523 | 8.5 % | 0.008222 | 0.007523 | 752만 | 13만 | 24.11.12 |
|
169 |
8-Bit Coin
COIN
|
0.0002473 | 0.04 % | 0.0002474 | 0.0002473 | 742만 | 6,991.77 | 24.07.05 |
|
170 |
Akita Inu
AKITA
|
0.0000001048 | 0.31 % | 0.0000001051 | 0.0000001048 | 714만 | 24만 | 21.02.02 |
|
171 |
Optimus AI
OPTI
|
0.07150 | 2.28 % | 0.07316 | 0.07150 | 680만 | 11만 | 23.03.07 |
|
172 |
Real Smurf Cat
SMURFCAT
|
0.00006976 | 7.87 % | 0.00007571 | 0.00006976 | 654만 | 30만 | 23.09.19 |
|
173 |
Slothana
SLOTH
|
0.003858 | 1.48 % | 0.003916 | 0.003858 | 654만 | 77만 | 24.05.09 |
|
174 |
LandWolf (SOL)
WOLF
|
0.0006530 | 8.48 % | 0.0007135 | 0.0006530 | 653만 | 18만 | 24.06.17 |
|
175 |
Kimbo
KIMBO
|
0.00009265 | 3.81 % | 0.00009632 | 0.00009265 | 643만 | 26만 | 23.12.25 |
|
176 |
nomnom
NOMNOM
|
0.006618 | 1.64 % | 0.006728 | 0.006618 | 640만 | 57만 | 24.08.08 |
|
177 |
Dejitaru Tsuka
TSUKA
|
0.006327 | 4 % | 0.006590 | 0.006327 | 633만 | 8만 | 22.06.28 |
|
178 |
Shina Inu
SHI
|
0.0000005090 | 0.24 % | 0.0000005090 | 0.0000005078 | 622만 | 20만 | 22.04.25 |
|
179 |
Jen-Hsun Huang
JHH
|
0.0000006419 | 10.64 % | 0.0000007182 | 0.0000006419 | 620만 | 2만 | 24.08.06 |
|
180 |
CumRocket
CUMMIES
|
0.004677 | 2.12 % | 0.004677 | 0.004580 | 618만 | 38만 | 21.04.13 |
|
181 |
Solama
SOLAMA
|
0.009441 | 3.3 % | 0.009441 | 0.009139 | 617만 | 41만 | 24.01.12 |
|
182 |
POOH
POOH
|
0.0₆1419 | 5 % | 0.0₆1493 | 0.0₆1419 | 597만 | 65만 | 23.05.01 |
|
183 |
Banano
BAN
|
0.003673 | 28.29 % | 0.005122 | 0.003673 | 585만 | 7만 | 20.01.22 |
|
184 |
Ginnan The Cat
GINNAN
|
0.0000008043 | 17.36 % | 0.0000009733 | 0.0000008043 | 555만 | 360만 | 24.08.02 |
|
185 |
MongCoin
$MONG
|
0.0₈9507 | 7.28 % | 0.0₆1025 | 0.0₈9507 | 553만 | 130만 | 23.04.28 |
|
186 |
Speedy
SPEEDY
|
0.005264 | 9.83 % | 0.005838 | 0.005264 | 516만 | 16만 | 24.10.16 |
|
187 |
Baby Bonk
BABYBONK
|
0.0₁₀1354 | 9.71 % | 0.0₁₀1354 | 0.0₁₀1234 | 513만 | 366만 | 23.12.22 |
|
188 |
Hemule
HEMULE
|
0.005228 | 4.79 % | 0.005228 | 0.004989 | 512만 | 33만 | 23.12.21 |
|
189 |
Chihuahua
HUAHUA
|
0.00005416 | 15.41 % | 0.00006403 | 0.00005416 | 507만 | 32만 | 22.01.12 |
|
190 |
Carlo
CARLO
|
0.005368 | 2.57 % | 0.005510 | 0.005368 | 498만 | 16만 | 24.05.02 |
|
191 |
HahaYes
RIZO
|
0.00001181 | 17.11 % | 0.00001425 | 0.00001181 | 487만 | 62만 | 24.08.02 |
|
192 |
Baby Neiro BNB
BABYNEIRO
|
0.0₁₀1130 | 3.49 % | 0.0₁₀1171 | 0.0₁₀1130 | 475만 | 190만 | 24.10.18 |
|
193 |
Chickencoin
CHKN
|
0.0₆7329 | 0.32 % | 0.0₆7329 | 0.0₆7306 | 471만 | 7만 | 24.03.20 |
|
194 |
ETHEREUM IS GOOD
EBULL
|
0.0004577 | 6.9 % | 0.0004577 | 0.0004281 | 458만 | 6만 | 24.08.22 |
|
195 |
Rain Coin
RAIN
|
4.55 | 0.07 % | 4.55 | 4.55 | 456만 | 7만 | 24.02.09 |
|
196 |
SAD HAMSTER
HAMMY
|
0.004753 | 15.38 % | 0.004753 | 0.004119 | 448만 | 32만 | 24.05.16 |
|
197 |
SAITAMA INU
SAITAMA
|
0.004879 | 4.79 % | 0.005124 | 0.004879 | 428만 | 1만 | 24.07.22 |
|
198 |
Didi Bam Bam
DDBAM
|
0.1879 | 1.52 % | 0.1908 | 0.1879 | 395만 | 10만 | 24.11.22 |
|
199 |
Powsche
POWSCHE
|
0.04057 | 1.92 % | 0.04137 | 0.04057 | 386만 | 19만 | 24.04.15 |
|
200 |
DogeBonk
DOBO
|
0.0₈6614 | 3.19 % | 0.0₈6614 | 0.0₈6409 | 386만 | 796.56 | 21.10.19 |
|