#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Jen-Hsun Huang
JHH
|
0.000002794 | 27.43 % | 0.000002794 | 0.000002192 | 2,698만 | 64만 | 24.08.06 |
|
102 |
Troll
TROLL
|
0.0₆2769 | 25.63 % | 0.0₆2769 | 0.0₆2204 | 2,660만 | 514만 | 24.02.22 |
|
103 |
MSTR2100
MSTR
|
1.28 | 9.42 % | 1.41 | 1.28 | 2,652만 | 623만 | 24.10.08 |
|
104 |
MAGA
MAGA
|
0.00006773 | 1.99 % | 0.00006911 | 0.00006773 | 2,643만 | 1,351만 | 24.05.17 |
|
105 |
hehe
HEHE
|
0.03065 | 23.95 % | 0.03065 | 0.02472 | 2,577만 | 360만 | 24.07.25 |
|
106 |
KiboShib
KIBSHI
|
0.00002255 | 52.9 % | 0.00002255 | 0.00001474 | 2,255만 | 270만 | 23.03.07 |
|
107 |
Gui Inu
GUI
|
0.00003896 | 11.84 % | 0.00004419 | 0.00003896 | 2,166만 | 124만 | 23.12.26 |
|
108 |
Welshcorgicoin
WELSH
|
0.002110 | 8.14 % | 0.002297 | 0.002110 | 2,111만 | 15만 | 24.01.18 |
|
109 |
Volt Inu
VOLT
|
0.0000003806 | 0.89 % | 0.0000003806 | 0.0000003772 | 2,085만 | 25만 | 21.12.21 |
|
110 |
Smog
SMOG
|
0.02668 | 0.76 % | 0.02688 | 0.02668 | 2,079만 | 5만 | 24.02.09 |
|
111 |
Peng
PENG
|
0.2068 | 6.48 % | 0.2068 | 0.1942 | 2,068만 | 557만 | 24.03.12 |
|
112 |
Pepe 2.0
PEPE2.0
|
0.0₆4360 | 2.8 % | 0.0₆4360 | 0.0₆4241 | 2,045만 | 606만 | 23.06.28 |
|
113 |
Vita Inu
VINU
|
0.0₆2276 | 12.75 % | 0.0₆2276 | 0.0₆2019 | 2,034만 | 386만 | 21.11.29 |
|
114 |
AI Companions
AIC
|
0.05772 | 7.47 % | 0.06237 | 0.05772 | 2,020만 | 880만 | 24.09.09 |
|
115 |
Pikaboss
PIKA
|
0.0₆4772 | 5.21 % | 0.0₆5034 | 0.0₆4772 | 2,008만 | 3만 | 23.06.01 |
|
116 |
Byte
BYTE
|
0.00002033 | 5.46 % | 0.00002033 | 0.00001927 | 1,961만 | 61만 | 23.12.11 |
|
117 |
BobaCat
PSPS
|
0.03346 | 7.25 % | 0.03608 | 0.03346 | 1,931만 | 80만 | 23.09.20 |
|
118 |
Katana Inu
KATA
|
0.0006663 | 4.52 % | 0.0006979 | 0.0006663 | 1,814만 | 57만 | 21.11.25 |
|
119 |
DUKO
DUKO
|
0.001790 | 10.35 % | 0.001997 | 0.001790 | 1,730만 | 437만 | 24.02.21 |
|
120 |
MonaCoin
MONA
|
0.2623 | 0.08 % | 0.2623 | 0.2621 | 1,725만 | 22만 | 14.03.20 |
|
121 |
Pino
PINO
|
0.01729 | 18.75 % | 0.01729 | 0.01456 | 1,711만 | 312만 | 24.10.28 |
|
122 |
littlemanyu
MANYU
|
0.01694 | 65.66 % | 0.01694 | 0.01023 | 1,694만 | 471만 | 24.10.03 |
|
123 |
Pesto the Baby King Penguin
PESTO
|
0.01645 | 358.02 % | 0.01645 | 0.003592 | 1,645만 | 1,417만 | 24.09.27 |
|
124 |
Mochi (New)
MOCHI
|
0.00001736 | 22.56 % | 0.00001736 | 0.00001416 | 1,628만 | 64만 | 23.08.08 |
|
125 |
CateCoin
CATE
|
0.0000002820 | 1.99 % | 0.0000002877 | 0.0000002820 | 1,615만 | 30만 | 21.05.09 |
|
126 |
Dogechain
DC
|
0.0004754 | 8.34 % | 0.0005186 | 0.0004754 | 1,571만 | 177만 | 22.08.16 |
|
127 |
Amaterasu Omikami
OMIKAMI
|
0.01611 | 14.76 % | 0.01890 | 0.01611 | 1,526만 | 42만 | 23.09.20 |
|
128 |
Solama
SOLAMA
|
0.02311 | 21.82 % | 0.02956 | 0.02311 | 1,511만 | 178만 | 24.01.12 |
|
129 |
8-Bit Coin
COIN
|
0.0004994 | 3.94 % | 0.0004994 | 0.0004804 | 1,498만 | 3만 | 24.07.05 |
|
130 |
Pitbull
PIT
|
0.0₉3708 | 0.89 % | 0.0₉3741 | 0.0₉3708 | 1,490만 | 27만 | 21.04.08 |
|
131 |
catwifhat
CWIF
|
0.0000004468 | 8.51 % | 0.0000004468 | 0.0000004118 | 1,468만 | 319만 | 21.03.29 |
|
132 |
ETHEREUM IS GOOD
EBULL
|
0.001460 | 3 % | 0.001460 | 0.001417 | 1,460만 | 70만 | 24.08.22 |
|
133 |
Ben the Dog
BENDOG
|
0.01381 | 29.82 % | 0.01381 | 0.01064 | 1,382만 | 398만 | 24.02.28 |
|
134 |
Real Smurf Cat
SMURFCAT
|
0.0001408 | 7.25 % | 0.0001408 | 0.0001313 | 1,321만 | 308만 | 23.09.19 |
|
135 |
LandWolf (SOL)
WOLF
|
0.001266 | 9.19 % | 0.001394 | 0.001266 | 1,266만 | 22만 | 24.06.17 |
|
136 |
Lil Bub
BUB
|
0.01244 | 69.05 % | 0.01244 | 0.007360 | 1,244만 | 66만 | 24.07.12 |
|
137 |
LOBO•THE•WOLF•PUP
LOBO
|
0.0007386 | 10.44 % | 0.0008247 | 0.0007386 | 1,211만 | 72만 | 24.05.03 |
|
138 |
rocky
ROCKY
|
0.01059 | 6.85 % | 0.01059 | 0.009918 | 1,060만 | 807만 | 24.07.12 |
|
139 |
Starlink
STARL
|
0.000001035 | 6.01 % | 0.000001101 | 0.000001035 | 1,033만 | 42만 | 21.07.10 |
|
140 |
Dejitaru Tsuka
TSUKA
|
0.01024 | 15.64 % | 0.01214 | 0.01024 | 1,025만 | 33만 | 22.06.28 |
|
141 |
Baby Bonk
BABYBONK
|
0.0₁₀2533 | 6.89 % | 0.0₁₀2720 | 0.0₁₀2533 | 992만 | 515만 | 23.12.22 |
|
142 |
CatCoin
CAT
|
0.0₉1957 | 0.5 % | 0.0₉1957 | 0.0₉1947 | 979만 | 170만 | 22.04.29 |
|
143 |
Pochita
POCHITA
|
0.009782 | 18.12 % | 0.009782 | 0.008281 | 978만 | 564만 | 24.10.04 |
|
144 |
Shina Inu
SHI
|
0.0000007738 | 1.27 % | 0.0000007738 | 0.0000007640 | 945만 | 29만 | 22.04.25 |
|
145 |
Baby BNB
BABYBNB
|
0.01643 | 5.9 % | 0.01746 | 0.01643 | 912만 | 164만 | 24.09.29 |
|
146 |
MongCoin
$MONG
|
0.0₆1567 | 0.78 % | 0.0₆1567 | 0.0₆1555 | 911만 | 219만 | 23.04.28 |
|
147 |
MAD
MAD
|
0.000009054 | 5.73 % | 0.000009603 | 0.000009054 | 905만 | 102만 | 24.07.04 |
|
148 |
Hoge Finance
HOGE
|
0.00002299 | 7.99 % | 0.00002499 | 0.00002299 | 905만 | 1만 | 21.02.12 |
|
149 |
Akita Inu
AKITA
|
0.0000001298 | 2.22 % | 0.0000001327 | 0.0000001298 | 884만 | 44만 | 21.02.02 |
|
150 |
ELON Coin
ELON
|
0.00001279 | 10.37 % | 0.00001279 | 0.00001159 | 877만 | 122만 | 24.04.29 |
|
151 |
POOH
POOH
|
0.0₆2048 | 3.24 % | 0.0₆2048 | 0.0₆1983 | 862만 | 212만 | 23.05.01 |
|
152 |
Trump Derangement Syndrome (tearsforTDS)
TDS
|
0.008594 | 17.69 % | 0.01044 | 0.008594 | 859만 | 328만 | 24.11.11 |
|
153 |
Slothana
SLOTH
|
0.004990 | 0.83 % | 0.005031 | 0.004990 | 846만 | 186만 | 24.05.09 |
|
154 |
PAW
PAW
|
0.0₈8743 | 2.6 % | 0.0₈8976 | 0.0₈8743 | 829만 | 23만 | 23.02.05 |
|
155 |
Optimus AI
OPTI
|
0.08331 | 11.3 % | 0.09392 | 0.08331 | 792만 | 14만 | 23.03.07 |
|
156 |
Wrapped Dog
WDOG
|
0.007897 | 16.76 % | 0.009487 | 0.007897 | 790만 | 358만 | 24.08.10 |
|
157 |
Bad Idea AI
BAD
|
0.0₆1504 | 5.51 % | 0.0₆1592 | 0.0₆1504 | 788만 | 128만 | 23.05.21 |
|
158 |
EverValue Coin
EVA
|
0.5338 | 1.81 % | 0.5436 | 0.5338 | 767만 | 7만 | 24.10.11 |
|
159 |
Hana
HANA
|
0.0008349 | 7.13 % | 0.0008989 | 0.0008349 | 728만 | 267만 | 24.09.28 |
|
160 |
Hemule
HEMULE
|
0.007358 | 16.23 % | 0.007358 | 0.006330 | 721만 | 45만 | 23.12.21 |
|
161 |
Neiro (neiro.lol)
NEIRO
|
0.007121 | 59.94 % | 0.007121 | 0.004452 | 712만 | 4,007만 | 24.07.29 |
|
162 |
Puffy
PUFFY
|
0.0001599 | 8.11 % | 0.0001740 | 0.0001599 | 711만 | 76만 | 24.09.06 |
|
163 |
Hege
HEGE
|
0.007093 | 12.25 % | 0.007093 | 0.006318 | 709만 | 73만 | 24.05.02 |
|
164 |
el gato
ELGATO
|
0.0006994 | 63.81 % | 0.0006994 | 0.0004269 | 699만 | 90만 | 24.03.14 |
|
165 |
Crash
CRASH
|
0.006788 | 4.16 % | 0.006788 | 0.006516 | 664만 | 21만 | 24.06.27 |
|
166 |
Chihuahua
HUAHUA
|
0.00006888 | 1.19 % | 0.00006888 | 0.00006806 | 644만 | 15만 | 22.01.12 |
|
167 |
Banano
BAN
|
0.003997 | 10.47 % | 0.004464 | 0.003997 | 635만 | 6만 | 20.01.22 |
|
168 |
Kimbo
KIMBO
|
0.00009119 | 6.55 % | 0.00009758 | 0.00009119 | 633만 | 12만 | 23.12.25 |
|
169 |
TON Cat
TCAT
|
0.01006 | 16.33 % | 0.01006 | 0.008652 | 615만 | 21만 | 24.09.23 |
|
170 |
Windoge98
EXE
|
0.6830 | 5.81 % | 0.7251 | 0.6830 | 594만 | 255.22 | 24.01.08 |
|
171 |
Slop
SLOP
|
0.005559 | 50.71 % | 0.005559 | 0.003688 | 556만 | 1,356만 | 24.10.23 |
|
172 |
Dagknight Dog
DOGK
|
0.001148 | 19.05 % | 0.001148 | 0.0009645 | 512만 | 15만 | 24.10.16 |
|
173 |
HAMI
HAMI
|
0.005165 | 6.33 % | 0.005514 | 0.005165 | 497만 | 46만 | 24.04.11 |
|
174 |
Lets Fuckin Go
LFGO
|
0.004970 | 3.24 % | 0.004970 | 0.004814 | 497만 | 28만 | 24.05.30 |
|
175 |
Gondola
GONDOLA
|
0.00001214 | 29.66 % | 0.00001214 | 0.000009370 | 496만 | 13만 | 24.07.09 |
|
176 |
Invest Zone
IVfun
|
0.005279 | 6.09 % | 0.005279 | 0.004975 | 496만 | 264만 | 24.08.22 |
|
177 |
Super Trump Coin
STRUMP
|
0.002699 | 16.5 % | 0.003232 | 0.002699 | 496만 | 206만 | 24.02.27 |
|
178 |
Wownero
WOW
|
0.07040 | 3.55 % | 0.07299 | 0.07040 | 466만 | 4,769.91 | 20.05.25 |
|
179 |
Chickencoin
CHKN
|
0.0₆7152 | 5.38 % | 0.0₆7558 | 0.0₆7152 | 459만 | 9만 | 24.03.20 |
|
180 |
analoS
ANALOS
|
0.00005368 | 3.44 % | 0.00005368 | 0.00005189 | 441만 | 461만 | 23.12.22 |
|
181 |
CumRocket
CUMMIES
|
0.003330 | 0.03 % | 0.003330 | 0.003329 | 440만 | 42만 | 21.04.13 |
|
182 |
DogeBonk
DOBO
|
0.0₈7501 | 3.68 % | 0.0₈7501 | 0.0₈7234 | 437만 | 3,837.66 | 21.10.19 |
|
183 |
Rain Coin
RAIN
|
4.33 | 1.16 % | 4.38 | 4.33 | 433만 | 7만 | 24.02.09 |
|
184 |
Hosky Token
HOSKY
|
0.0₆1781 | 3.2 % | 0.0₆1840 | 0.0₆1781 | 406만 | 14만 | 22.01.03 |
|
185 |
The First Youtube Cat
PAJAMAS
|
0.004062 | 36.06 % | 0.004062 | 0.002985 | 398만 | 102만 | 24.03.14 |
|
186 |
Honk
HONK
|
0.004294 | 10.21 % | 0.004782 | 0.004294 | 395만 | 208만 | 24.01.23 |
|
187 |
ShibaDoge
SHIBDOGE
|
0.₁₄0034 | 0.48 % | 0.₁₄0034 | 0.₁₄0033 | 382만 | 13만 | 21.12.27 |
|
188 |
Pepoclown
HONK
|
0.0₈9059 | 19.82 % | 0.0₆1129 | 0.0₈9059 | 364만 | 10만 | 24.06.11 |
|
189 |
CATAMOTO
CATA
|
0.0001870 | 1.51 % | 0.0001870 | 0.0001842 | 363만 | 99만 | 24.04.22 |
|
190 |
ABDS Token
ABDS
|
1.17 | 0.41 % | 1.18 | 1.17 | 360만 | 137만 | 24.09.25 |
|
191 |
Flavia Is Online
FLAVIA
|
0.003274 | 30.88 % | 0.003274 | 0.002501 | 327만 | 689만 | 24.10.24 |
|
192 |
HUND
HUND
|
0.008369 | 0.33 % | 0.008397 | 0.008369 | 325만 | 470만 | 24.03.20 |
|
193 |
Coinye West
COINYE
|
0.003958 | 22.92 % | 0.003958 | 0.003220 | 317만 | 6만 | 24.03.26 |
|
194 |
SAITAMA INU
SAITAMA
|
0.003603 | 12.54 % | 0.004119 | 0.003603 | 316만 | 15만 | 24.07.22 |
|
195 |
TORSY
torsy
|
0.004474 | 5.61 % | 0.004740 | 0.004474 | 313만 | 16만 | 24.07.18 |
|
196 |
Andy on SOL
ANDY
|
0.003257 | 34.36 % | 0.003257 | 0.002424 | 308만 | 94만 | 24.03.12 |
|
197 |
Shiba Predator
QOM
|
0.0₈5108 | 2.65 % | 0.0₈5246 | 0.0₈5108 | 306만 | 1만 | 22.03.18 |
|
198 |
Milady Wif Hat
LADYF
|
0.00001202 | 17.99 % | 0.00001466 | 0.00001202 | 301만 | 5만 | 24.03.22 |
|
199 |
monkey shit inu
MSI
|
0.0000009824 | 15.77 % | 0.000001166 | 0.0000009824 | 289만 | 27만 | 24.07.05 |
|
200 |
Moutai
MOUTAI
|
0.004141 | 15.88 % | 0.004141 | 0.003573 | 289만 | 30만 | 24.04.12 |
|