#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3645 | 6.92 % | 0.3915 | 0.3645 | 535억 | 159억 | 13.12.15 |
|
2 |
Shiba Inu
SHIB
|
0.00002329 | 7.96 % | 0.00002530 | 0.00002329 | 137억 | 22억 | 20.08.01 |
|
3 |
Pepe
PEPE
|
0.00002052 | 7.24 % | 0.00002212 | 0.00002052 | 86억 | 144억 | 23.04.17 |
|
4 |
dogwifhat
WIF
|
3.44 | 13.69 % | 3.99 | 3.44 | 34억 | 23억 | 23.12.19 |
|
5 |
Bonk
BONK
|
0.00003437 | 6.99 % | 0.00003695 | 0.00003437 | 26억 | 19억 | 22.12.30 |
|
6 |
FLOKI
FLOKI
|
0.0002076 | 9.73 % | 0.0002300 | 0.0002076 | 20억 | 13억 | 21.07.09 |
|
7 |
Peanut the Squirrel
PNUT
|
1.6 | 32.09 % | 2.35 | 1.6 | 16억 | 37억 | 24.11.04 |
|
8 |
Popcat (SOL)
POPCAT
|
1.61 | 12.86 % | 1.84 | 1.61 | 16억 | 3억 | 23.12.20 |
|
9 |
Brett (Based)
BRETT
|
0.1422 | 7.74 % | 0.1422 | 0.1320 | 14억 | 2억 | 24.03.11 |
|
10 |
Mog Coin
MOG
|
0.000002323 | 6.28 % | 0.000002479 | 0.000002323 | 9억 | 1억 | 23.07.21 |
|
11 |
cat in a dogs world
MEW
|
0.009824 | 8.55 % | 0.01074 | 0.009824 | 9억 | 5억 | 24.03.26 |
|
12 |
Goatseus Maximus
GOAT
|
0.8319 | 2.91 % | 0.8319 | 0.8084 | 8억 | 6억 | 24.10.14 |
|
13 |
Neiro (First Neiro On Ethereum)
NEIRO
|
0.001974 | 17.33 % | 0.002387 | 0.001974 | 8억 | 14억 | 24.08.01 |
|
14 |
Act I : The AI Prophecy
ACT
|
0.7981 | 12.04 % | 0.7981 | 0.7123 | 8억 | 17억 | 24.10.22 |
|
15 |
Notcoin
NOT
|
0.007270 | 0.68 % | 0.007319 | 0.007270 | 7억 | 5억 | 24.05.09 |
|
16 |
BOOK OF MEME
BOME
|
0.009524 | 11.92 % | 0.01081 | 0.009524 | 7억 | 11억 | 24.03.14 |
|
17 |
SPX6900
SPX
|
0.6716 | 14.53 % | 0.6716 | 0.5864 | 6억 | 5,649만 | 23.09.20 |
|
18 |
Turbo
TURBO
|
0.008404 | 7.66 % | 0.009100 | 0.008404 | 5억 | 5억 | 23.05.04 |
|
19 |
PepeCoin
PEPECOIN
|
3.82 | 6.76 % | 4.1 | 3.82 | 5억 | 933만 | 23.05.01 |
|
20 |
Gigachad
GIGA
|
0.04918 | 7.78 % | 0.05332 | 0.04918 | 5억 | 2,044만 | 24.03.21 |
|
21 |
Dog (Runes)
DOG
|
0.004197 | 14.18 % | 0.004197 | 0.003676 | 4억 | 3,741만 | 24.04.26 |
|
22 |
Moo Deng (moodengsol.com)
MOODENG
|
0.4152 | 30.53 % | 0.4152 | 0.3181 | 4억 | 3억 | 24.09.21 |
|
23 |
Memecoin
MEME
|
0.01277 | 7.5 % | 0.01380 | 0.01277 | 4억 | 3억 | 23.11.03 |
|
24 |
Baby Doge Coin
BabyDoge
|
0.0₈2434 | 8.24 % | 0.0₈2653 | 0.0₈2434 | 4억 | 1억 | 21.06.11 |
|
25 |
Apu Apustaja
APU
|
0.001113 | 0.29 % | 0.001113 | 0.001110 | 4억 | 1,873만 | 24.03.20 |
|
26 |
Degen
DEGEN
|
0.02479 | 33.53 % | 0.02479 | 0.01856 | 4억 | 3억 | 24.03.25 |
|
27 |
Simon's Cat
CAT
|
0.00004882 | 24.35 % | 0.00004882 | 0.00003926 | 3억 | 5억 | 24.08.19 |
|
28 |
DOGS
DOGS
|
0.0006052 | 8.66 % | 0.0006626 | 0.0006052 | 3억 | 5억 | 24.08.26 |
|
29 |
Ponke
PONKE
|
0.5371 | 6.88 % | 0.5371 | 0.5025 | 3억 | 1억 | 24.01.23 |
|
30 |
Department Of Government Efficiency (dogegov.com)
DOGE
|
0.2927 | 36.13 % | 0.4582 | 0.2927 | 3억 | 4,325만 | 24.08.21 |
|
31 |
Non-Playable Coin
NPC
|
0.03943 | 0.48 % | 0.03962 | 0.03943 | 3억 | 1,046만 | 23.08.31 |
|
32 |
michi (SOL)
$MICHI
|
0.4589 | 8.48 % | 0.5015 | 0.4589 | 3억 | 2,251만 | 24.04.26 |
|
33 |
ANDY (ETH)
ANDY
|
0.0002459 | 5.98 % | 0.0002459 | 0.0002320 | 2억 | 1,077만 | 24.03.15 |
|
34 |
LUCE
LUCE
|
0.2343 | 15.68 % | 0.2779 | 0.2343 | 2억 | 1억 | 24.10.29 |
|
35 |
Osaka Protocol
OSAK
|
0.0000003102 | 4.61 % | 0.0000003252 | 0.0000003102 | 2억 | 57만 | 23.07.10 |
|
36 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
0.2327 | 2.6 % | 0.2389 | 0.2327 | 2억 | 1,113만 | 23.05.11 |
|
37 |
SUNDOG
SUNDOG
|
0.2077 | 8.5 % | 0.2077 | 0.1914 | 2억 | 1억 | 24.08.17 |
|
38 |
Fartcoin
FARTCOIN
|
0.1987 | 0.36 % | 0.1987 | 0.1980 | 2억 | 6,983만 | 24.10.23 |
|
39 |
sudeng
HIPPO
|
0.01877 | 4.44 % | 0.01964 | 0.01877 | 2억 | 2억 | 24.10.01 |
|
40 |
Mumu the Bull (SOL)
MUMU
|
0.00008109 | 8.73 % | 0.00008885 | 0.00008109 | 2억 | 1,871만 | 24.04.01 |
|
41 |
RETARDIO
RETARDIO
|
0.1652 | 0.45 % | 0.1652 | 0.1645 | 2억 | 1,277만 | 24.06.20 |
|
42 |
Snek
SNEK
|
0.001754 | 6.84 % | 0.001754 | 0.001642 | 1억 | 152만 | 23.05.14 |
|
43 |
Toshi
TOSHI
|
0.0003024 | 6.35 % | 0.0003024 | 0.0002843 | 1억 | 464만 | 23.08.04 |
|
44 |
Myro
MYRO
|
0.1297 | 10.51 % | 0.1449 | 0.1297 | 1억 | 1억 | 23.11.11 |
|
45 |
NikolAI
NIKO
|
0.1216 | 13.24 % | 0.1401 | 0.1216 | 1억 | 3,313만 | 24.11.12 |
|
46 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.1215 | 142.1 % | 0.1215 | 0.05021 | 1억 | 4,889만 | 24.10.23 |
|
47 |
Landwolf 0x67
WOLF
|
0.0001325 | 12.63 % | 0.0001325 | 0.0001176 | 1억 | 989만 | 24.04.24 |
|
48 |
SLERF
SLERF
|
0.2370 | 15.7 % | 0.2811 | 0.2370 | 1억 | 1억 | 24.03.18 |
|
49 |
Dogelon Mars
ELON
|
0.0000002127 | 2.86 % | 0.0000002190 | 0.0000002127 | 1억 | 896만 | 21.04.23 |
|
50 |
Wen
WEN
|
0.0001577 | 7.55 % | 0.0001577 | 0.0001466 | 1억 | 1억 | 24.01.25 |
|
51 |
Coq Inu
COQ
|
0.000001616 | 10.51 % | 0.000001616 | 0.000001462 | 1억 | 1,118만 | 23.12.11 |
|
52 |
BILLION•DOLLAR•CAT
BDC
|
0.1110 | 3.96 % | 0.1156 | 0.1110 | 1억 | 25만 | 24.06.19 |
|
53 |
BOBO
BOBO
|
0.000001655 | 24.05 % | 0.000001655 | 0.000001334 | 1억 | 826만 | 23.05.14 |
|
54 |
ShibaBitcoin
SHIBTC
|
1.26 | 9.52 % | 1.39 | 1.26 | 1억 | 405만 | 24.04.26 |
|
55 |
Bone ShibaSwap
BONE
|
0.4600 | 0.07 % | 0.4603 | 0.4600 | 1억 | 1,072만 | 21.09.13 |
|
56 |
Wojak
WOJAK
|
0.001484 | 1.21 % | 0.001502 | 0.001484 | 1억 | 1,465만 | 23.04.18 |
|
57 |
BUBCAT
BUB
|
0.04130 | 0.07 % | 0.04132 | 0.04130 | 9,236만 | 4만 | 24.10.07 |
|
58 |
Milady Meme Coin
LADYS
|
0.0000001195 | 5.34 % | 0.0000001195 | 0.0000001134 | 8,780만 | 3,955만 | 23.05.08 |
|
59 |
Neiro Ethereum
NEIRO
|
0.08347 | 3.36 % | 0.08637 | 0.08347 | 8,348만 | 4,062만 | 24.07.29 |
|
60 |
Mr Miggles
MIGGLES
|
0.08637 | 34.13 % | 0.08637 | 0.06439 | 8,269만 | 1,172만 | 24.07.18 |
|
61 |
Memes AI
MemesAI
|
0.07970 | 24.14 % | 0.07970 | 0.06420 | 7,970만 | 2,253만 | 24.10.24 |
|
62 |
Bellscoin
BELLS
|
1.46 | 19.03 % | 1.8 | 1.46 | 7,968만 | 98만 | 24.09.02 |
|
63 |
Hoppy
HOPPY
|
0.0001814 | 4.29 % | 0.0001895 | 0.0001814 | 7,632만 | 583만 | 24.04.23 |
|
64 |
Billy
BILLY
|
0.07920 | 27.36 % | 0.07920 | 0.06218 | 7,415만 | 6,873만 | 24.06.20 |
|
65 |
MANEKI
MANEKI
|
0.007862 | 0.66 % | 0.007914 | 0.007862 | 6,965만 | 2,866만 | 24.04.25 |
|
66 |
Mother Iggy
MOTHER
|
0.06784 | 4.82 % | 0.06784 | 0.06471 | 6,690만 | 1,473만 | 24.05.29 |
|
67 |
ArbDoge AI
AIDOGE
|
0.0₉3715 | 12.52 % | 0.0₉4246 | 0.0₉3715 | 6,481만 | 2,988만 | 23.04.17 |
|
68 |
Skibidi Toilet
SKBDI
|
0.9099 | 17.8 % | 0.9099 | 0.7724 | 6,373만 | 535만 | 24.07.25 |
|
69 |
MAGA
TRUMP
|
1.35 | 7.05 % | 1.45 | 1.35 | 5,957만 | 289만 | 23.08.18 |
|
70 |
Grok
GROK
|
0.009022 | 0.54 % | 0.009022 | 0.008974 | 5,703만 | 1,614만 | 23.11.13 |
|
71 |
Daddy Tate
DADDY
|
0.09183 | 5.78 % | 0.09746 | 0.09183 | 5,507만 | 574만 | 24.06.14 |
|
72 |
PeiPei (ETH)
PEIPEI
|
0.0000001308 | 5.82 % | 0.0000001389 | 0.0000001308 | 5,382만 | 502만 | 24.06.05 |
|
73 |
WHY
WHY
|
0.0000001272 | 30.94 % | 0.0000001272 | 0.0₆9719 | 5,346만 | 1,544만 | 24.04.24 |
|
74 |
TokenFi
TOKEN
|
0.05284 | 0.41 % | 0.05305 | 0.05284 | 5,285만 | 4,497만 | 23.10.27 |
|
75 |
Dolan Duck
DOLAN
|
0.5170 | 14 % | 0.6011 | 0.5170 | 5,079만 | 412만 | 24.10.14 |
|
76 |
PepeFork
PORK
|
0.0000001143 | 0.51 % | 0.0000001149 | 0.0000001143 | 4,812만 | 292만 | 24.01.30 |
|
77 |
MOO DENG (moodeng.vip)
MOODENG
|
0.0001176 | 3.84 % | 0.0001223 | 0.0001176 | 4,807만 | 737만 | 24.09.19 |
|
78 |
GmeStop
GME
|
0.006691 | 21.36 % | 0.006691 | 0.005513 | 4,607만 | 2,192만 | 24.01.31 |
|
79 |
Samoyedcoin
SAMO
|
0.01256 | 29 % | 0.01256 | 0.009742 | 4,596만 | 1,661만 | 21.05.12 |
|
80 |
Kishu Inu
KISHU
|
0.0₉4591 | 4.83 % | 0.0₉4824 | 0.0₉4591 | 4,276만 | 254만 | 21.04.20 |
|
81 |
Brainlet
BRAINLET
|
0.04370 | 4.79 % | 0.04590 | 0.04370 | 4,165만 | 759만 | 24.07.27 |
|
82 |
SelfieDogCoin
SELFIE
|
0.04211 | 6.26 % | 0.04492 | 0.04211 | 4,143만 | 449만 | 24.06.03 |
|
83 |
nomnom
NOMNOM
|
0.04200 | 24.85 % | 0.05589 | 0.04200 | 4,063만 | 712만 | 24.08.08 |
|
84 |
Basenji
BENJI
|
0.04147 | 3.18 % | 0.04284 | 0.04147 | 3,824만 | 315만 | 24.03.29 |
|
85 |
crow with knife
CAW
|
0.0₆4796 | 13.47 % | 0.0₆5542 | 0.0₆4796 | 3,692만 | 115만 | 24.04.04 |
|
86 |
RichQUACK.com
QUACK
|
0.0₉7951 | 0.91 % | 0.0₉7951 | 0.0₉7879 | 3,506만 | 45만 | 21.06.25 |
|
87 |
Doge Eat Doge
OMNOM
|
0.0000001118 | 2.5 % | 0.0000001147 | 0.0000001118 | 3,469만 | 69만 | 22.08.18 |
|
88 |
Kendu Inu
KENDU
|
0.00003564 | 14.61 % | 0.00004173 | 0.00003564 | 3,380만 | 69만 | 24.05.08 |
|
89 |
MSTR2100
MSTR
|
1.46 | 1.43 % | 1.49 | 1.46 | 3,034만 | 606만 | 24.10.08 |
|
90 |
SAD HAMSTER
HAMMY
|
0.03211 | 39.55 % | 0.03211 | 0.02301 | 3,025만 | 419만 | 24.05.16 |
|
91 |
Numogram
GNON
|
0.03021 | 20.68 % | 0.03021 | 0.02503 | 3,022만 | 2,864만 | 24.10.23 |
|
92 |
Ginnan The Cat
GINNAN
|
0.000004372 | 23.52 % | 0.000005716 | 0.000004372 | 3,017만 | 813만 | 24.08.02 |
|
93 |
THE BALKAN DWARF
KEKEC
|
0.0007709 | 7.77 % | 0.0008359 | 0.0007709 | 3,011만 | 170만 | 24.02.07 |
|
94 |
FEED EVERY GORILLA
FEG
|
0.0003728 | 5.48 % | 0.0003944 | 0.0003728 | 3,003만 | 29만 | 24.07.03 |
|
95 |
Philtoken
PHIL
|
0.02984 | 10.14 % | 0.03321 | 0.02984 | 2,985만 | 473만 | 24.09.05 |
|
96 |
UNI
UNI
|
0.02943 | 11.98 % | 0.02943 | 0.02628 | 2,944만 | 296만 | 24.10.14 |
|
97 |
Shark Cat
SC
|
0.02916 | 17.57 % | 0.03537 | 0.02916 | 2,887만 | 423만 | 24.04.02 |
|
98 |
BOB (ETH)
BOB
|
0.00004139 | 1.16 % | 0.00004187 | 0.00004139 | 2,853만 | 716만 | 23.04.21 |
|
99 |
Doge Killer
LEASH
|
262.3 | 13.04 % | 301.61 | 262.3 | 2,790만 | 352만 | 21.04.19 |
|
100 |
Jesus Coin
JESUS
|
0.0000001834 | 17.14 % | 0.0000002214 | 0.0000001834 | 2,778만 | 66만 | 23.04.27 |
|