#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3138 | 0.05 % | 0.3139 | 0.3138 | 462억 | 41억 | 13.12.15 |
|
2 |
Shiba Inu
SHIB
|
0.00002175 | 0.9 % | 0.00002175 | 0.00002156 | 128억 | 7억 | 20.08.01 |
|
3 |
Pepe
PEPE
|
0.00001789 | 1.77 % | 0.00001789 | 0.00001757 | 75억 | 23억 | 23.04.17 |
|
4 |
Bonk
BONK
|
0.00003137 | 0.06 % | 0.00003137 | 0.00003135 | 24억 | 4억 | 22.12.30 |
|
5 |
dogwifhat
WIF
|
1.89 | 0.88 % | 1.91 | 1.89 | 19억 | 4억 | 23.12.19 |
|
6 |
Pudgy Penguins
PENGU
|
0.02674 | 3.35 % | 0.02674 | 0.02587 | 17억 | 4억 | 24.12.16 |
|
7 |
FLOKI
FLOKI
|
0.0001691 | 0.61 % | 0.0001691 | 0.0001680 | 16억 | 3억 | 21.07.09 |
|
8 |
Brett (Based)
BRETT
|
0.1270 | 0.05 % | 0.1270 | 0.1270 | 13억 | 4,268만 | 24.03.11 |
|
9 |
Mog Coin
MOG
|
0.000002176 | 0.9 % | 0.000002176 | 0.000002156 | 8억 | 2,974만 | 23.07.21 |
|
10 |
Popcat (SOL)
POPCAT
|
0.7407 | 3.37 % | 0.7666 | 0.7407 | 7억 | 7,250만 | 23.12.20 |
|
11 |
Peanut the Squirrel
PNUT
|
0.7007 | 3.52 % | 0.7262 | 0.7007 | 7억 | 6억 | 24.11.04 |
|
12 |
Dog (Bitcoin)
DOG
|
0.006869 | 0.49 % | 0.006869 | 0.006836 | 7억 | 7,069만 | 24.04.26 |
|
13 |
ai16z
AI16Z
|
0.6068 | 5.86 % | 0.6446 | 0.6068 | 7억 | 2,273만 | 24.11.17 |
|
14 |
Notcoin
NOT
|
0.006338 | 0.86 % | 0.006338 | 0.006283 | 6억 | 9,413만 | 24.05.09 |
|
15 |
Fartcoin
FARTCOIN
|
0.6249 | 16.83 % | 0.7513 | 0.6249 | 6억 | 1억 | 24.10.23 |
|
16 |
SPX6900
SPX
|
0.6404 | 4.95 % | 0.6737 | 0.6404 | 6억 | 3,668만 | 23.09.20 |
|
17 |
Baby Doge Coin
BabyDoge
|
0.0₈3539 | 2.14 % | 0.0₈3539 | 0.0₈3465 | 6억 | 1억 | 21.06.11 |
|
18 |
cat in a dogs world
MEW
|
0.006300 | 1.59 % | 0.006402 | 0.006300 | 6억 | 4,965만 | 24.03.26 |
|
19 |
Turbo
TURBO
|
0.008301 | 1.28 % | 0.008408 | 0.008301 | 5억 | 1억 | 23.05.04 |
|
20 |
Goatseus Maximus
GOAT
|
0.4957 | 0.53 % | 0.4983 | 0.4957 | 5억 | 2억 | 24.10.14 |
|
21 |
Snek
SNEK
|
0.006076 | 0.04 % | 0.006076 | 0.006073 | 5억 | 430만 | 23.05.14 |
|
22 |
Gigachad (gigachadsolana.com)
GIGA
|
0.04803 | 1.99 % | 0.04900 | 0.04803 | 4억 | 1,323만 | 24.03.21 |
|
23 |
BOOK OF MEME
BOME
|
0.006248 | 0.21 % | 0.006248 | 0.006235 | 4억 | 2억 | 24.03.14 |
|
24 |
Neiro (First Neiro On Ethereum)
NEIRO
|
0.0009879 | 1.67 % | 0.001004 | 0.0009879 | 4억 | 3억 | 24.08.01 |
|
25 |
Memecoin
MEME
|
0.01033 | 0.64 % | 0.01040 | 0.01033 | 3억 | 9,517만 | 23.11.03 |
|
26 |
PepeCoin
PEPECOIN
|
2.43 | 6.77 % | 2.61 | 2.43 | 3억 | 557만 | 23.05.01 |
|
27 |
Act I : The AI Prophecy
ACT
|
0.3191 | 1.21 % | 0.3230 | 0.3191 | 3억 | 1억 | 24.10.22 |
|
28 |
DOGS
DOGS
|
0.0005397 | 1.8 % | 0.0005397 | 0.0005302 | 3억 | 5,760만 | 24.08.26 |
|
29 |
Moo Deng (moodengsol.com)
MOODENG
|
0.2731 | 3.81 % | 0.2731 | 0.2630 | 3억 | 1억 | 24.09.21 |
|
30 |
ANDY (ETH)
ANDY
|
0.0002196 | 2.26 % | 0.0002196 | 0.0002147 | 2억 | 199만 | 24.03.15 |
|
31 |
Cheems (cheems.pet)
CHEEMS
|
0.000001072 | 5.71 % | 0.000001072 | 0.000001014 | 2억 | 4,658만 | 24.10.03 |
|
32 |
Apu Apustaja
APU
|
0.0006145 | 1.65 % | 0.0006145 | 0.0006045 | 2억 | 373만 | 24.03.20 |
|
33 |
Ponke
PONKE
|
0.3344 | 3.94 % | 0.3481 | 0.3344 | 2억 | 1,085만 | 24.01.23 |
|
34 |
Shiro Neko
SHIRO
|
0.0000001794 | 0.61 % | 0.0000001794 | 0.0000001783 | 2억 | 440만 | 24.12.03 |
|
35 |
Just a chill guy
CHILLGUY
|
0.1792 | 4.93 % | 0.1884 | 0.1792 | 2억 | 5,998만 | 24.11.20 |
|
36 |
Landwolf 0x67
WOLF
|
0.0001978 | 5.44 % | 0.0002092 | 0.0001978 | 2억 | 760만 | 24.04.24 |
|
37 |
Non-Playable Coin
NPC
|
0.02366 | 0.68 % | 0.02382 | 0.02366 | 2억 | 456만 | 23.08.31 |
|
38 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
0.1670 | 2.56 % | 0.1714 | 0.1670 | 2억 | 420만 | 23.05.11 |
|
39 |
Degen
DEGEN
|
0.01069 | 0.27 % | 0.01072 | 0.01069 | 2억 | 2,960만 | 24.03.25 |
|
40 |
Department Of Government Efficiency (dogegov.com)
DOGE
|
0.1476 | 54.76 % | 0.1476 | 0.09539 | 1억 | 1,333만 | 24.08.21 |
|
41 |
LOFI
LOFI
|
0.1423 | 0.62 % | 0.1423 | 0.1414 | 1억 | 587만 | 24.11.24 |
|
42 |
Osaka Protocol
OSAK
|
0.0000001885 | 0.83 % | 0.0000001901 | 0.0000001885 | 1억 | 10만 | 23.07.10 |
|
43 |
Coq Inu
COQ
|
0.000001559 | 2.66 % | 0.000001601 | 0.000001559 | 1억 | 381만 | 23.12.11 |
|
44 |
Bone ShibaSwap
BONE
|
0.4641 | 2.05 % | 0.4641 | 0.4548 | 1억 | 526만 | 21.09.13 |
|
45 |
Dogelon Mars
ELON
|
0.0000001912 | 3.71 % | 0.0000001912 | 0.0000001843 | 1억 | 257만 | 21.04.23 |
|
46 |
sudeng
HIPPO
|
0.01033 | 0.42 % | 0.01037 | 0.01033 | 1억 | 6,541만 | 24.10.01 |
|
47 |
Koma Inu
KOMA
|
0.1354 | 31.76 % | 0.1354 | 0.1027 | 9,865만 | 2,888만 | 24.10.11 |
|
48 |
SUNDOG
SUNDOG
|
0.09704 | 0.66 % | 0.09768 | 0.09704 | 9,680만 | 7,454만 | 24.08.17 |
|
49 |
ShibaBitcoin
SHIBTC
|
1.09 | 5.02 % | 1.15 | 1.09 | 9,508만 | 417만 | 24.04.26 |
|
50 |
SLERF
SLERF
|
0.1704 | 3.21 % | 0.1704 | 0.1651 | 8,520만 | 1,952만 | 24.03.18 |
|
51 |
AI Companions
AIC
|
0.1100 | 8.21 % | 0.1100 | 0.1016 | 8,253만 | 557만 | 24.09.09 |
|
52 |
LUCE
LUCE
|
0.08180 | 1.3 % | 0.08180 | 0.08075 | 8,181만 | 3,896만 | 24.10.29 |
|
53 |
Wen
WEN
|
0.00009345 | 8.77 % | 0.00009345 | 0.00008591 | 6,801만 | 1,470만 | 24.01.25 |
|
54 |
michi (SOL)
$MICHI
|
0.1218 | 3.59 % | 0.1264 | 0.1218 | 6,773만 | 1,205만 | 24.04.26 |
|
55 |
Toshi
TOSHI
|
0.0001567 | 2.08 % | 0.0001567 | 0.0001535 | 6,398만 | 1,234만 | 23.08.04 |
|
56 |
MAGA (magamemecoin.com)
TRUMP
|
1.44 | 0.4 % | 1.45 | 1.44 | 6,372만 | 96만 | 23.08.18 |
|
57 |
Myro
MYRO
|
0.06734 | 0.2 % | 0.06747 | 0.06734 | 6,358만 | 1,303만 | 23.11.11 |
|
58 |
BOBO
BOBO
|
0.0000009517 | 2.01 % | 0.0000009711 | 0.0000009517 | 6,294만 | 133만 | 23.05.14 |
|
59 |
Mr Miggles
MIGGLES
|
0.06422 | 7.17 % | 0.06918 | 0.06422 | 6,148만 | 425만 | 24.07.18 |
|
60 |
WHY
WHY
|
0.0000001460 | 3.24 % | 0.0000001509 | 0.0000001460 | 6,136만 | 1,232만 | 24.04.24 |
|
61 |
Wojak
WOJAK
|
0.0008819 | 0.47 % | 0.0008819 | 0.0008778 | 6,121만 | 408만 | 23.04.18 |
|
62 |
RETARDIO
RETARDIO
|
0.06038 | 4.65 % | 0.06332 | 0.06038 | 5,892만 | 367만 | 24.06.20 |
|
63 |
Stonks
STNK
|
99.89 | 9.09 % | 109.88 | 99.89 | 5,791만 | 52만 | 21.06.08 |
|
64 |
Mumu the Bull (SOL)
MUMU
|
0.00002403 | 7.27 % | 0.00002592 | 0.00002403 | 5,488만 | 266만 | 24.04.01 |
|
65 |
Milady Meme Coin
LADYS
|
0.0₆7326 | 0.28 % | 0.0₆7346 | 0.0₆7326 | 5,380만 | 439만 | 23.05.08 |
|
66 |
BILLION•DOLLAR•CAT
BDC
|
0.05269 | 3.59 % | 0.05269 | 0.05086 | 5,269만 | 5만 | 24.06.19 |
|
67 |
Purple Pepe
$PURPE
|
0.0001261 | 11.81 % | 0.0001261 | 0.0001128 | 5,264만 | 321만 | 24.07.10 |
|
68 |
Comedian
BAN
|
0.05099 | 3.36 % | 0.05099 | 0.04933 | 5,099만 | 9,810만 | 24.11.11 |
|
69 |
TokenFi
TOKEN
|
0.05046 | 2.7 % | 0.05046 | 0.04913 | 5,047만 | 1,010만 | 23.10.27 |
|
70 |
Hoppy
HOPPY
|
0.0001161 | 11.12 % | 0.0001161 | 0.0001044 | 4,884만 | 285만 | 24.04.23 |
|
71 |
Numogram
GNON
|
0.04815 | 14.04 % | 0.05601 | 0.04815 | 4,815만 | 1,452만 | 24.10.23 |
|
72 |
ArbDoge AI
AIDOGE
|
0.0₉2634 | 5.18 % | 0.0₉2634 | 0.0₉2504 | 4,596만 | 886만 | 23.04.17 |
|
73 |
Pikaboss
PIKA
|
0.0000001090 | 0.62 % | 0.0000001090 | 0.0000001083 | 4,586만 | 5만 | 23.06.01 |
|
74 |
PeiPei (ETH)
PEIPEI
|
0.0000001078 | 0.26 % | 0.0000001078 | 0.0000001076 | 4,471만 | 200만 | 24.06.05 |
|
75 |
MOO DENG (moodeng.vip)
MOODENG
|
0.0001072 | 16.46 % | 0.0001072 | 0.00009204 | 4,379만 | 639만 | 24.09.19 |
|
76 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.04350 | 1.6 % | 0.04420 | 0.04350 | 4,350만 | 989만 | 24.10.23 |
|
77 |
Memes AI
MemesAI
|
0.04325 | 2.15 % | 0.04420 | 0.04325 | 4,325만 | 409만 | 24.10.24 |
|
78 |
MANEKI
MANEKI
|
0.004857 | 6.9 % | 0.005217 | 0.004857 | 4,303만 | 1,078만 | 24.04.25 |
|
79 |
Neiro Ethereum
NEIRO
|
0.04202 | 1.05 % | 0.04247 | 0.04202 | 4,203만 | 590만 | 24.07.29 |
|
80 |
Dasha
VVAIFU
|
0.04205 | 1.45 % | 0.04266 | 0.04205 | 4,181만 | 455만 | 24.11.17 |
|
81 |
Grok
GROK
|
0.005994 | 1.75 % | 0.005994 | 0.005890 | 3,789만 | 695만 | 23.11.13 |
|
82 |
Bellscoin
BELLS
|
0.6376 | 13.54 % | 0.7375 | 0.6376 | 3,668만 | 198만 | 24.09.02 |
|
83 |
Kishu Inu
KISHU
|
0.0₉3915 | 3.19 % | 0.0₉3915 | 0.0₉3794 | 3,647만 | 101만 | 21.04.20 |
|
84 |
Daddy Tate
DADDY
|
0.06003 | 2.15 % | 0.06135 | 0.06003 | 3,600만 | 149만 | 24.06.14 |
|
85 |
RichQUACK.com
QUACK
|
0.0₉8149 | 2.04 % | 0.0₉8149 | 0.0₉7986 | 3,593만 | 59만 | 21.06.25 |
|
86 |
PepeFork
PORK
|
0.0₆8794 | 10.49 % | 0.0₆9825 | 0.0₆8794 | 3,497만 | 147만 | 24.01.30 |
|
87 |
Mother Iggy
MOTHER
|
0.03485 | 9.03 % | 0.03831 | 0.03485 | 3,437만 | 733만 | 24.05.29 |
|
88 |
Hosky Token
HOSKY
|
0.0000001479 | 0.68 % | 0.0000001479 | 0.0000001469 | 3,373만 | 22만 | 22.01.03 |
|
89 |
Amaterasu Omikami
OMIKAMI
|
0.03550 | 8.75 % | 0.03890 | 0.03550 | 3,362만 | 38만 | 23.09.20 |
|
90 |
Evan
EVAN
|
0.03311 | 9.25 % | 0.03648 | 0.03311 | 3,311만 | 252만 | 24.11.22 |
|
91 |
Pepe Unchained
PEPU
|
0.01028 | 23.89 % | 0.01351 | 0.01028 | 3,291만 | 565만 | 24.12.06 |
|
92 |
MAD
MAD
|
0.00003224 | 9.86 % | 0.00003576 | 0.00003224 | 3,224만 | 912만 | 24.07.04 |
|
93 |
Vita Inu
VINU
|
0.0₆3559 | 1.97 % | 0.0₆3631 | 0.0₆3559 | 3,202만 | 1,081만 | 21.11.29 |
|
94 |
Doge Killer
LEASH
|
291.78 | 1.83 % | 291.78 | 286.53 | 3,104만 | 188만 | 21.04.19 |
|
95 |
Kendu Inu
KENDU
|
0.00003243 | 5.25 % | 0.00003423 | 0.00003243 | 3,077만 | 96만 | 24.05.08 |
|
96 |
First Convicted Raccon Fred
FRED
|
0.03071 | 4.5 % | 0.03071 | 0.02938 | 3,071만 | 1,282만 | 24.11.15 |
|
97 |
crow with knife
CAW
|
0.0₆3942 | 3.22 % | 0.0₆4073 | 0.0₆3942 | 3,035만 | 30만 | 24.04.04 |
|
98 |
Samoyedcoin
SAMO
|
0.008216 | 4.82 % | 0.008216 | 0.007838 | 3,005만 | 190만 | 21.05.12 |
|
99 |
Bertram The Pomeranian
BERT
|
0.02992 | 7.58 % | 0.03237 | 0.02992 | 2,893만 | 203만 | 24.11.08 |
|
100 |
Pino
PINO
|
0.02743 | 11.97 % | 0.03116 | 0.02743 | 2,715만 | 176만 | 24.10.28 |
|