#memes
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
 DOGE
|
0.1731 | 5.64 % | 0.1835 | 0.1731 | 258억 | 16억 | 13.12.15 |
|
| 2 |
Shiba Inu
 SHIB
|
0.00001305 | 4.7 % | 0.00001370 | 0.00001305 | 77억 | 2억 | 20.08.01 |
|
| 3 |
Pepe
 PEPE
|
0.000008466 | 8.4 % | 0.000009241 | 0.000008466 | 36억 | 9억 | 23.04.17 |
|
| 4 |
OFFICIAL TRUMP
 TRUMP
|
12.37 | 32.17 % | 12.37 | 9.36 | 25억 | 54억 | 25.01.18 |
|
| 5 |
Bonk
 BONK
|
0.00001413 | 12.49 % | 0.00001615 | 0.00001413 | 11억 | 2억 | 22.12.30 |
|
| 6 |
Fartcoin
 FARTCOIN
|
1.08 | 7.55 % | 1.17 | 1.08 | 11억 | 3억 | 24.10.23 |
|
| 7 |
FLOKI
 FLOKI
|
0.00006697 | 4.43 % | 0.00007007 | 0.00006697 | 6억 | 1억 | 21.07.09 |
|
| 8 |
would
 WOULD
|
0.6063 | 3.47 % | 0.6281 | 0.6063 | 6억 | 50만 | 25.02.20 |
|
| 9 |
dogwifhat
 WIF
|
0.5190 | 7.89 % | 0.5634 | 0.5190 | 5억 | 3억 | 23.12.19 |
|
| 10 |
Brett (Based)
 BRETT
|
0.05165 | 6.67 % | 0.05165 | 0.04842 | 5억 | 1억 | 24.03.11 |
|
| 11 |
SPX6900
 SPX
|
0.4954 | 11.95 % | 0.5626 | 0.4954 | 5억 | 3,171만 | 23.08.17 |
|
| 12 |
Pudgy Penguins
 PENGU
|
0.006263 | 9.85 % | 0.006947 | 0.006263 | 4억 | 1억 | 24.12.17 |
|
| 13 |
Popcat (SOL)
 POPCAT
|
0.3352 | 13.33 % | 0.3867 | 0.3352 | 3억 | 2억 | 23.12.20 |
|
| 14 |
Turbo
 TURBO
|
0.004219 | 4.67 % | 0.004425 | 0.004219 | 3억 | 6억 | 23.05.01 |
|
| 15 |
Cheems (cheems.pet)
 CHEEMS
|
0.000001426 | 8.77 % | 0.000001563 | 0.000001426 | 3억 | 1,392만 | 24.10.03 |
|
| 16 |
Official Melania Meme
 MELANIA
|
0.4465 | 4.91 % | 0.4465 | 0.4256 | 2억 | 7,409만 | 25.01.19 |
|
| 17 |
cat in a dogs world
 MEW
|
0.002573 | 10.08 % | 0.002862 | 0.002573 | 2억 | 4,381만 | 24.03.26 |
|
| 18 |
Notcoin
 NOT
|
0.002198 | 5.45 % | 0.002198 | 0.002084 | 2억 | 6,214만 | 24.05.09 |
|
| 19 |
Baby Doge Coin
 BabyDoge
|
0.0₈1340 | 8.73 % | 0.0₈1468 | 0.0₈1340 | 2억 | 3,785만 | 21.06.11 |
|
| 20 |
Snek
 SNEK
|
0.002902 | 4.68 % | 0.003044 | 0.002902 | 2억 | 175만 | 23.05.06 |
|
| 21 |
AI Companions
 AIC
|
0.2786 | 8.96 % | 0.3061 | 0.2786 | 2억 | 705만 | 24.09.09 |
|
| 22 |
Mog Coin
 MOG
|
0.0000005288 | 10.05 % | 0.0000005879 | 0.0000005288 | 2억 | 1,710만 | 23.07.21 |
|
| 23 |
ai16z
 AI16Z
|
0.1726 | 8.24 % | 0.1881 | 0.1726 | 2억 | 9,906만 | 24.11.17 |
|
| 24 |
Gigachad
 GIGA
|
0.01958 | 13.96 % | 0.02275 | 0.01958 | 2억 | 1,134만 | 24.03.21 |
|
| 25 |
Dog (Bitcoin)
 DOG
|
0.001804 | 3.78 % | 0.001804 | 0.001738 | 2억 | 1,213만 | 24.04.26 |
|
| 26 |
Peanut the Squirrel
 PNUT
|
0.1543 | 3.57 % | 0.1600 | 0.1543 | 2억 | 2억 | 24.11.04 |
|
| 27 |
Toshi
 TOSHI
|
0.0003523 | 8.57 % | 0.0003853 | 0.0003523 | 1억 | 2,432만 | 23.08.04 |
|
| 28 |
Non-Playable Coin
 NPC
|
0.01478 | 10.1 % | 0.01644 | 0.01478 | 1억 | 593만 | 23.08.31 |
|
| 29 |
BOOK OF MEME
 BOME
|
0.001424 | 4.65 % | 0.001494 | 0.001424 | 9,822만 | 4,583만 | 24.03.14 |
|
| 30 |
Memecoin
 MEME
|
0.002194 | 1.56 % | 0.002194 | 0.002160 | 9,552만 | 8,614만 | 23.11.03 |
|
| 31 |
Osaka Protocol
 OSAK
|
0.0000001207 | 4.82 % | 0.0000001268 | 0.0000001207 | 9,068만 | 9만 | 23.07.10 |
|
| 32 |
Neiro (First Neiro On Ethereum)
 NEIRO
|
0.0002126 | 9.4 % | 0.0002346 | 0.0002126 | 8,945만 | 7,105만 | 24.08.01 |
|
| 33 |
Dogelon Mars
 ELON
|
0.0000001342 | 4.96 % | 0.0000001412 | 0.0000001342 | 7,382만 | 674만 | 21.04.23 |
|
| 34 |
DOGS
 DOGS
|
0.0001428 | 0.52 % | 0.0001428 | 0.0001420 | 7,380만 | 3,950만 | 24.08.26 |
|
| 35 |
Test
 TST
|
0.07640 | 7.23 % | 0.07640 | 0.07124 | 7,239만 | 6,893만 | 25.02.07 |
|
| 36 |
Bone ShibaSwap
 BONE
|
0.2931 | 8.71 % | 0.3211 | 0.2931 | 6,741만 | 585만 | 21.09.13 |
|
| 37 |
Goatseus Maximus
 GOAT
|
0.06262 | 5.56 % | 0.06631 | 0.06262 | 6,263만 | 4,948만 | 24.10.14 |
|
| 38 |
Neiro Ethereum
 NEIRO
|
0.06166 | 0.89 % | 0.06221 | 0.06166 | 6,167만 | 3,603만 | 24.07.29 |
|
| 39 |
HarryPotterObamaSonic10Inu (ERC-20)
 BITCOIN
|
0.05996 | 9.02 % | 0.06590 | 0.05996 | 5,996만 | 395만 | 23.05.11 |
|
| 40 |
Ski Mask Dog
 SKI
|
0.06039 | 6.73 % | 0.06475 | 0.06039 | 5,976만 | 1,016만 | 24.05.10 |
|
| 41 |
Apu Apustaja
 APU
|
0.0001751 | 3.05 % | 0.0001806 | 0.0001751 | 5,919만 | 330만 | 24.03.20 |
|
| 42 |
Comedian
 BAN
|
0.05740 | 12.42 % | 0.05740 | 0.05106 | 5,740만 | 3,376만 | 24.11.11 |
|
| 43 |
PepeCoin
 PEPECOIN
|
0.5294 | 4.8 % | 0.5560 | 0.5294 | 5,668만 | 121만 | 23.05.01 |
|
| 44 |
Act I : The AI Prophecy
 ACT
|
0.05650 | 31.63 % | 0.08264 | 0.05650 | 5,359만 | 2억 | 24.10.22 |
|
| 45 |
Ponke
 PONKE
|
0.09300 | 8.89 % | 0.1020 | 0.09300 | 5,167만 | 1,347만 | 24.01.23 |
|
| 46 |
SUNDOG
 SUNDOG
|
0.05164 | 6.44 % | 0.05519 | 0.05164 | 5,151만 | 2,708만 | 24.08.17 |
|
| 47 |
Banana For Scale
 BANANAS31
|
0.004508 | 16.71 % | 0.005412 | 0.004508 | 4,508만 | 3,382만 | 24.11.20 |
|
| 48 |
Coq Inu
 COQ
|
0.0000006461 | 9.14 % | 0.0000007110 | 0.0000006461 | 4,486만 | 483만 | 23.12.11 |
|
| 49 |
Fwog (SOL)
 FWOG
|
0.04544 | 15.73 % | 0.05392 | 0.04544 | 4,434만 | 1,331만 | 24.10.03 |
|
| 50 |
ANDY (ETH)
 ANDY
|
0.00004393 | 8.57 % | 0.00004804 | 0.00004393 | 4,393만 | 164만 | 24.03.15 |
|
| 51 |
Degen
 DEGEN
|
0.002856 | 13.51 % | 0.003302 | 0.002856 | 4,051만 | 1,826만 | 24.03.25 |
|
| 52 |
Fartboy
 FARTBOY
|
0.03547 | 10.42 % | 0.03959 | 0.03547 | 3,545만 | 90만 | 25.01.23 |
|
| 53 |
doginme
 DOGINME
|
0.0005216 | 10.59 % | 0.0005833 | 0.0005216 | 3,527만 | 1,455만 | 24.04.18 |
|
| 54 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.03545 | 5.91 % | 0.03767 | 0.03545 | 3,510만 | 7,727만 | 24.09.21 |
|
| 55 |
Landwolf 0x67
 WOLF
|
0.00003764 | 6.77 % | 0.00004037 | 0.00003764 | 3,396만 | 278만 | 24.04.24 |
|
| 56 |
SLERF
 SLERF
|
0.06763 | 4.43 % | 0.07076 | 0.06763 | 3,382만 | 838만 | 24.03.18 |
|
| 57 |
LOFI
 LOFI
|
0.03286 | 9.13 % | 0.03616 | 0.03286 | 3,286만 | 635만 | 24.11.24 |
|
| 58 |
MANEKI
 MANEKI
|
0.003554 | 28.07 % | 0.003554 | 0.002775 | 3,149만 | 1,896만 | 24.04.25 |
|
| 59 |
Keyboard Cat
 KEYCAT
|
0.002897 | 20.78 % | 0.003656 | 0.002897 | 2,897만 | 617만 | 24.04.15 |
|
| 60 |
Kekius Maximus (kekiusmaximus.vip)
 KEKIUS
|
0.02891 | 6.02 % | 0.02891 | 0.02726 | 2,891만 | 873만 | 25.01.03 |
|
| 61 |
Milady Meme Coin
 LADYS
|
0.0₆3842 | 6.62 % | 0.0₆4114 | 0.0₆3842 | 2,822만 | 574만 | 23.05.08 |
|
| 62 |
Mr Miggles
 MIGGLES
|
0.02895 | 8.73 % | 0.03172 | 0.02895 | 2,772만 | 216만 | 24.07.18 |
|
| 63 |
Just a chill guy
 CHILLGUY
|
0.02607 | 7.21 % | 0.02809 | 0.02607 | 2,607만 | 2,344만 | 24.11.20 |
|
| 64 |
ArbDoge AI
 AIDOGE
|
0.0₉1475 | 20.68 % | 0.0₉1475 | 0.0₉1222 | 2,574만 | 4,565만 | 23.04.17 |
|
| 65 |
GameStop (gamestop-coin.vip)
 GME
|
0.00006018 | 8.55 % | 0.00006581 | 0.00006018 | 2,475만 | 66만 | 24.05.15 |
|
| 66 |
Daddy Tate
 DADDY
|
0.04075 | 5.05 % | 0.04292 | 0.04075 | 2,444만 | 200만 | 24.06.14 |
|
| 67 |
Unicorn Fart Dust
 UFD
|
0.02388 | 16.87 % | 0.02873 | 0.02388 | 2,388만 | 497만 | 24.12.24 |
|
| 68 |
Tutorial
 TUT
|
0.02668 | 7.45 % | 0.02882 | 0.02668 | 2,239만 | 3,668만 | 25.02.26 |
|
| 69 |
Pups (Bitcoin)
 PUPS
|
0.02291 | 7.56 % | 0.02478 | 0.02291 | 2,219만 | 16만 | 24.04.09 |
|
| 70 |
sudeng
 HIPPO
|
0.002186 | 4.54 % | 0.002290 | 0.002186 | 2,187만 | 2,961만 | 24.10.01 |
|
| 71 |
Pikaboss
 PIKA
|
0.0₆5150 | 2.4 % | 0.0₆5276 | 0.0₆5150 | 2,167만 | 1,387.76 | 23.06.01 |
|
| 72 |
Wojak
 WOJAK
|
0.0003068 | 4.1 % | 0.0003199 | 0.0003068 | 2,129만 | 184만 | 23.04.18 |
|
| 73 |
Myro
 MYRO
|
0.02225 | 13.67 % | 0.02577 | 0.02225 | 2,101만 | 2,519만 | 23.11.10 |
|
| 74 |
LUCE
 LUCE
|
0.02056 | 33.14 % | 0.02056 | 0.01544 | 2,056만 | 1,690만 | 24.10.29 |
|
| 75 |
WHY
 WHY
|
0.0₆4832 | 3.97 % | 0.0₆5031 | 0.0₆4832 | 2,029만 | 315만 | 24.04.24 |
|
| 76 |
BOBO
 BOBO
|
0.0000003061 | 6.2 % | 0.0000003263 | 0.0000003061 | 2,025만 | 148만 | 23.05.14 |
|
| 77 |
Basenji
 BENJI
|
0.02022 | 8.68 % | 0.02214 | 0.02022 | 2,023만 | 201만 | 24.03.29 |
|
| 78 |
Wen
 WEN
|
0.00002775 | 3.91 % | 0.00002888 | 0.00002775 | 2,020만 | 593만 | 24.01.26 |
|
| 79 |
BUBCAT
 BUB
|
0.008758 | 0 | - | - | 1,959만 | - | 24.10.07 |
|
| 80 |
TROLL (SOL)
 TROLL
|
0.01872 | 23.57 % | 0.02449 | 0.01872 | 1,870만 | 5,349만 | 25.04.22 |
|
| 81 |
PeiPei (ETH)
 PEIPEI
|
0.0₆4225 | 2.51 % | 0.0₆4334 | 0.0₆4225 | 1,778만 | 196만 | 24.06.05 |
|
| 82 |
RETARDIO
 RETARDIO
|
0.01808 | 8.47 % | 0.01975 | 0.01808 | 1,765만 | 233만 | 24.06.20 |
|
| 83 |
WUFFI
 WUF
|
0.0000002098 | 1.04 % | 0.0000002120 | 0.0000002098 | 1,755만 | 11만 | 24.04.16 |
|
| 84 |
Gochujangcoin
 GOCHU
|
0.000001557 | 6.02 % | 0.000001656 | 0.000001557 | 1,740만 | 87만 | 24.08.21 |
|
| 85 |
Central African Republic Meme
 CAR
|
0.01675 | 8.51 % | 0.01831 | 0.01675 | 1,676만 | 903만 | 25.02.10 |
|
| 86 |
crow with knife
 CAW
|
0.0₆2162 | 3.44 % | 0.0₆2239 | 0.0₆2162 | 1,665만 | 9만 | 24.04.04 |
|
| 87 |
Pepe Unchained
 PEPU
|
0.002535 | 5.4 % | 0.002535 | 0.002405 | 1,661만 | 178만 | 24.12.06 |
|
| 88 |
Pythia
 PYTHIA
|
0.01643 | 1.82 % | 0.01674 | 0.01643 | 1,644만 | 121만 | 25.01.14 |
|
| 89 |
Joe coin
 JOE
|
0.01594 | 6.11 % | 0.01697 | 0.01594 | 1,594만 | 31만 | 23.11.24 |
|
| 90 |
Doge Killer
 LEASH
|
149.75 | 7.45 % | 161.79 | 149.75 | 1,594만 | 123만 | 21.04.19 |
|
| 91 |
pippin
 PIPPIN
|
0.01588 | 14.11 % | 0.01849 | 0.01588 | 1,588만 | 1,252만 | 25.01.06 |
|
| 92 |
MonaCoin
 MONA
|
0.2349 | 3.63 % | 0.2349 | 0.2266 | 1,544만 | 9만 | 14.03.20 |
|
| 93 |
Purple Pepe
 $PURPE
|
0.00003673 | 5.75 % | 0.00003896 | 0.00003673 | 1,532만 | 106만 | 24.07.10 |
|
| 94 |
Shiro Neko
 SHIRO
|
0.0₆1464 | 1.59 % | 0.0₆1487 | 0.0₆1464 | 1,464만 | 295만 | 24.12.03 |
|
| 95 |
Amaterasu Omikami
 OMIKAMI
|
0.01536 | 0.33 % | 0.01541 | 0.01536 | 1,455만 | 22만 | 23.09.20 |
|
| 96 |
michi (SOL)
 $MICHI
|
0.02591 | 15.95 % | 0.03083 | 0.02591 | 1,440만 | 500만 | 24.04.26 |
|
| 97 |
TokenFi
 TOKEN
|
0.01438 | 8.87 % | 0.01578 | 0.01438 | 1,439만 | 598만 | 23.10.27 |
|
| 98 |
Billy (Bitcoin)
 BDC
|
0.01418 | 4.2 % | 0.01480 | 0.01418 | 1,419만 | 4만 | 24.06.19 |
|
| 99 |
Department Of Government Efficiency (dogegov.com)
 DOGE
|
0.01424 | 8.93 % | 0.01563 | 0.01424 | 1,394만 | 185만 | 24.08.21 |
|
| 100 |
Grok
 GROK
|
0.002204 | 5.36 % | 0.002329 | 0.002204 | 1,393만 | 494만 | 23.11.13 |
|