#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3936 | 4.68 % | 0.4130 | 0.3936 | 578억 | 178억 | 13.12.15 |
|
2 |
Shiba Inu
SHIB
|
0.00002508 | 4.95 % | 0.00002638 | 0.00002508 | 148억 | 26억 | 20.08.01 |
|
3 |
Pepe
PEPE
|
0.00002300 | 19.97 % | 0.00002300 | 0.00001917 | 97억 | 188억 | 23.04.17 |
|
4 |
dogwifhat
WIF
|
4.06 | 11.84 % | 4.06 | 3.63 | 41억 | 36억 | 23.12.19 |
|
5 |
Bonk
BONK
|
0.00003791 | 1.08 % | 0.00003832 | 0.00003791 | 28억 | 23억 | 22.12.30 |
|
6 |
FLOKI
FLOKI
|
0.0002238 | 1.38 % | 0.0002269 | 0.0002238 | 21억 | 14억 | 21.07.09 |
|
7 |
Peanut the Squirrel
PNUT
|
2.02 | 17.32 % | 2.02 | 1.72 | 20억 | 43억 | 24.11.04 |
|
8 |
Popcat (SOL)
POPCAT
|
1.79 | 7.35 % | 1.79 | 1.67 | 18억 | 4억 | 23.12.20 |
|
9 |
Brett (Based)
BRETT
|
0.1464 | 15.79 % | 0.1464 | 0.1264 | 15억 | 2억 | 24.03.11 |
|
10 |
cat in a dogs world
MEW
|
0.01089 | 4.2 % | 0.01089 | 0.01045 | 10억 | 6억 | 24.03.26 |
|
11 |
Neiro (First Neiro On Ethereum)
NEIRO
|
0.002244 | 9.38 % | 0.002476 | 0.002244 | 9억 | 14억 | 24.08.01 |
|
12 |
Mog Coin
MOG
|
0.000002339 | 17.68 % | 0.000002339 | 0.000001988 | 9억 | 2억 | 23.07.21 |
|
13 |
Goatseus Maximus
GOAT
|
0.9109 | 5.71 % | 0.9109 | 0.8616 | 9억 | 6억 | 24.10.14 |
|
14 |
Notcoin
NOT
|
0.007972 | 8.21 % | 0.007972 | 0.007367 | 8억 | 5억 | 24.05.09 |
|
15 |
BOOK OF MEME
BOME
|
0.01048 | 1.8 % | 0.01067 | 0.01048 | 7억 | 15억 | 24.03.14 |
|
16 |
Act I : The AI Prophecy
ACT
|
0.7484 | 27.63 % | 0.7484 | 0.5864 | 7억 | 16억 | 24.10.22 |
|
17 |
Turbo
TURBO
|
0.009470 | 7.72 % | 0.009470 | 0.008791 | 6억 | 6억 | 23.05.04 |
|
18 |
SPX6900
SPX
|
0.6423 | 3.62 % | 0.6664 | 0.6423 | 6억 | 6,806만 | 23.09.20 |
|
19 |
Moo Deng (moodengsol.com)
MOODENG
|
0.4731 | 34.49 % | 0.4731 | 0.3518 | 5억 | 3억 | 24.09.21 |
|
20 |
PepeCoin
PEPECOIN
|
3.76 | 16.08 % | 4.48 | 3.76 | 5억 | 999만 | 23.05.01 |
|
21 |
Gigachad
GIGA
|
0.04825 | 7.26 % | 0.05203 | 0.04825 | 4억 | 2,245만 | 24.03.21 |
|
22 |
Baby Doge Coin
BabyDoge
|
0.0₈2673 | 1.84 % | 0.0₈2673 | 0.0₈2625 | 4억 | 2억 | 21.06.11 |
|
23 |
Memecoin
MEME
|
0.01400 | 7.51 % | 0.01400 | 0.01302 | 4억 | 5억 | 23.11.03 |
|
24 |
Simon's Cat
CAT
|
0.00006021 | 68.24 % | 0.00006021 | 0.00003579 | 4억 | 4억 | 24.08.19 |
|
25 |
Apu Apustaja
APU
|
0.001200 | 2.62 % | 0.001232 | 0.001200 | 4억 | 2,100만 | 24.03.20 |
|
26 |
Department Of Government Efficiency (dogegov.com)
DOGE
|
0.3749 | 21.41 % | 0.4770 | 0.3749 | 4억 | 5,888만 | 24.08.21 |
|
27 |
Dog (Runes)
DOG
|
0.003527 | 9.99 % | 0.003918 | 0.003527 | 4억 | 2,363만 | 24.04.26 |
|
28 |
DOGS
DOGS
|
0.0006551 | 2.53 % | 0.0006551 | 0.0006389 | 3억 | 6억 | 24.08.26 |
|
29 |
Degen
DEGEN
|
0.02387 | 30.62 % | 0.02387 | 0.01827 | 3억 | 2억 | 24.03.25 |
|
30 |
Ponke
PONKE
|
0.5921 | 21.03 % | 0.5921 | 0.4892 | 3억 | 9,966만 | 24.01.23 |
|
31 |
Non-Playable Coin
NPC
|
0.04189 | 3.01 % | 0.04319 | 0.04189 | 3억 | 1,198만 | 23.08.31 |
|
32 |
michi (SOL)
$MICHI
|
0.5354 | 18.73 % | 0.5354 | 0.4509 | 3억 | 4,775만 | 24.04.26 |
|
33 |
LUCE
LUCE
|
0.2497 | 2.79 % | 0.2497 | 0.2429 | 2억 | 2억 | 24.10.29 |
|
34 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
0.2454 | 17.19 % | 0.2454 | 0.2094 | 2억 | 1,565만 | 23.05.11 |
|
35 |
Osaka Protocol
OSAK
|
0.0000003216 | 3.32 % | 0.0000003326 | 0.0000003216 | 2억 | 53만 | 23.07.10 |
|
36 |
ANDY (ETH)
ANDY
|
0.0002389 | 9.88 % | 0.0002389 | 0.0002174 | 2억 | 1,105만 | 24.03.15 |
|
37 |
sudeng
HIPPO
|
0.02325 | 9.03 % | 0.02325 | 0.02132 | 2억 | 2억 | 24.10.01 |
|
38 |
Fartcoin
FARTCOIN
|
0.2306 | 30.43 % | 0.2306 | 0.1767 | 2억 | 7,391만 | 24.10.23 |
|
39 |
SUNDOG
SUNDOG
|
0.2303 | 18.67 % | 0.2303 | 0.1941 | 2억 | 1억 | 24.08.17 |
|
40 |
Mumu the Bull (SOL)
MUMU
|
0.00008406 | 7.23 % | 0.00009060 | 0.00008406 | 2억 | 2,264만 | 24.04.01 |
|
41 |
RETARDIO
RETARDIO
|
0.1683 | 0.85 % | 0.1698 | 0.1683 | 2억 | 1,844만 | 24.06.20 |
|
42 |
Myro
MYRO
|
0.1450 | 5.24 % | 0.1450 | 0.1378 | 1억 | 2억 | 23.11.11 |
|
43 |
SLERF
SLERF
|
0.2726 | 17.94 % | 0.2726 | 0.2311 | 1억 | 1억 | 24.03.18 |
|
44 |
NikolAI
NIKO
|
0.1321 | 45.82 % | 0.1321 | 0.09060 | 1억 | 3,863만 | 24.11.12 |
|
45 |
Dogelon Mars
ELON
|
0.0000002203 | 5.97 % | 0.0000002343 | 0.0000002203 | 1억 | 1,078만 | 21.04.23 |
|
46 |
ShibaBitcoin
SHIBTC
|
1.39 | 3.01 % | 1.39 | 1.35 | 1억 | 315만 | 24.04.26 |
|
47 |
Wen
WEN
|
0.0001644 | 21.16 % | 0.0001644 | 0.0001357 | 1억 | 1억 | 24.01.25 |
|
48 |
Snek
SNEK
|
0.001631 | 1.65 % | 0.001658 | 0.001631 | 1억 | 139만 | 23.05.14 |
|
49 |
Toshi
TOSHI
|
0.0002919 | 14.86 % | 0.0002919 | 0.0002541 | 1억 | 508만 | 23.08.04 |
|
50 |
Coq Inu
COQ
|
0.000001692 | 8.49 % | 0.000001692 | 0.000001560 | 1억 | 1,054만 | 23.12.11 |
|
51 |
Landwolf 0x67
WOLF
|
0.0001290 | 3.94 % | 0.0001290 | 0.0001241 | 1억 | 984만 | 24.04.24 |
|
52 |
Bone ShibaSwap
BONE
|
0.4845 | 0.1 % | 0.4849 | 0.4845 | 1억 | 1,116만 | 21.09.13 |
|
53 |
BOBO
BOBO
|
0.000001615 | 18.32 % | 0.000001615 | 0.000001365 | 1억 | 819만 | 23.05.14 |
|
54 |
Wojak
WOJAK
|
0.001510 | 4.62 % | 0.001510 | 0.001443 | 1억 | 1,804만 | 23.04.18 |
|
55 |
BILLION•DOLLAR•CAT
BDC
|
0.1026 | 15.29 % | 0.1211 | 0.1026 | 1억 | 22만 | 24.06.19 |
|
56 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.09764 | 131.4 % | 0.09764 | 0.04219 | 9,765만 | 3,454만 | 24.10.23 |
|
57 |
Milady Meme Coin
LADYS
|
0.0000001319 | 4.76 % | 0.0000001319 | 0.0000001259 | 9,688만 | 4,299만 | 23.05.08 |
|
58 |
BUBCAT
BUB
|
0.04127 | 0.24 % | 0.04137 | 0.04127 | 9,231만 | 4만 | 24.10.07 |
|
59 |
Neiro Ethereum
NEIRO
|
0.09055 | 6.03 % | 0.09055 | 0.08540 | 9,056만 | 4,303만 | 24.07.29 |
|
60 |
Bellscoin
BELLS
|
1.61 | 10.71 % | 1.8 | 1.61 | 8,788만 | 104만 | 24.09.02 |
|
61 |
Billy
BILLY
|
0.09150 | 40.26 % | 0.09150 | 0.06523 | 8,566만 | 7,089만 | 24.06.20 |
|
62 |
Hoppy
HOPPY
|
0.0001911 | 3.4 % | 0.0001911 | 0.0001848 | 8,042만 | 682만 | 24.04.23 |
|
63 |
MANEKI
MANEKI
|
0.008611 | 2.27 % | 0.008811 | 0.008611 | 7,629만 | 3,273만 | 24.04.25 |
|
64 |
Mother Iggy
MOTHER
|
0.07479 | 3.74 % | 0.07479 | 0.07209 | 7,376만 | 1,674만 | 24.05.29 |
|
65 |
Mr Miggles
MIGGLES
|
0.07444 | 25.98 % | 0.07444 | 0.05909 | 7,127만 | 998만 | 24.07.18 |
|
66 |
ArbDoge AI
AIDOGE
|
0.0₉4066 | 2.04 % | 0.0₉4150 | 0.0₉4066 | 7,094만 | 3,245만 | 23.04.17 |
|
67 |
Memes AI
MemesAI
|
0.06565 | 3.71 % | 0.06565 | 0.06330 | 6,566만 | 2,022만 | 24.10.24 |
|
68 |
Grok
GROK
|
0.01016 | 6.11 % | 0.01082 | 0.01016 | 6,427만 | 1,857만 | 23.11.13 |
|
69 |
MAGA
TRUMP
|
1.43 | 8.39 % | 1.56 | 1.43 | 6,326만 | 308만 | 23.08.18 |
|
70 |
PeiPei (ETH)
PEIPEI
|
0.0000001462 | 1.24 % | 0.0000001462 | 0.0000001444 | 6,011만 | 605만 | 24.06.05 |
|
71 |
Skibidi Toilet
SKBDI
|
0.8513 | 21.68 % | 0.8513 | 0.6995 | 5,962만 | 425만 | 24.07.25 |
|
72 |
WHY
WHY
|
0.0000001399 | 45.71 % | 0.0000001399 | 0.0₆9607 | 5,880만 | 1,613만 | 24.04.24 |
|
73 |
Daddy Tate
DADDY
|
0.09594 | 3.8 % | 0.09594 | 0.09243 | 5,754만 | 786만 | 24.06.14 |
|
74 |
MOO DENG (moodeng.vip)
MOODENG
|
0.0001378 | 26.19 % | 0.0001378 | 0.0001092 | 5,631만 | 780만 | 24.09.19 |
|
75 |
Dolan Duck
DOLAN
|
0.5567 | 16.06 % | 0.6632 | 0.5567 | 5,469만 | 459만 | 24.10.14 |
|
76 |
TokenFi
TOKEN
|
0.05368 | 1.26 % | 0.05436 | 0.05368 | 5,369만 | 3,433만 | 23.10.27 |
|
77 |
PepeFork
PORK
|
0.0000001166 | 3.42 % | 0.0000001207 | 0.0000001166 | 4,908만 | 333만 | 24.01.30 |
|
78 |
Samoyedcoin
SAMO
|
0.01263 | 20.01 % | 0.01263 | 0.01052 | 4,621만 | 1,812만 | 21.05.12 |
|
79 |
SelfieDogCoin
SELFIE
|
0.04679 | 6.95 % | 0.05029 | 0.04679 | 4,604만 | 430만 | 24.06.03 |
|
80 |
GmeStop
GME
|
0.006654 | 3.95 % | 0.006654 | 0.006401 | 4,582만 | 2,253만 | 24.01.31 |
|
81 |
Kishu Inu
KISHU
|
0.0₉4752 | 2.71 % | 0.0₉4884 | 0.0₉4752 | 4,426만 | 287만 | 21.04.20 |
|
82 |
Brainlet
BRAINLET
|
0.04467 | 1.97 % | 0.04556 | 0.04467 | 4,257만 | 999만 | 24.07.27 |
|
83 |
nomnom
NOMNOM
|
0.04399 | 3.49 % | 0.04557 | 0.04399 | 4,255만 | 913만 | 24.08.08 |
|
84 |
crow with knife
CAW
|
0.0₆5509 | 14.73 % | 0.0₆6461 | 0.0₆5509 | 4,242만 | 130만 | 24.04.04 |
|
85 |
Basenji
BENJI
|
0.04265 | 3.27 % | 0.04409 | 0.04265 | 3,933만 | 324만 | 24.03.29 |
|
86 |
Kendu Inu
KENDU
|
0.00003936 | 2.07 % | 0.00003936 | 0.00003856 | 3,734만 | 63만 | 24.05.08 |
|
87 |
RichQUACK.com
QUACK
|
0.0₉8172 | 1 % | 0.0₉8172 | 0.0₉8091 | 3,603만 | 45만 | 21.06.25 |
|
88 |
Ginnan The Cat
GINNAN
|
0.000005095 | 14.25 % | 0.000005942 | 0.000005095 | 3,516만 | 947만 | 24.08.02 |
|
89 |
Doge Eat Doge
OMNOM
|
0.0000001133 | 15.21 % | 0.0000001337 | 0.0000001133 | 3,515만 | 92만 | 22.08.18 |
|
90 |
Numogram
GNON
|
0.03438 | 55.52 % | 0.03438 | 0.02210 | 3,438만 | 2,916만 | 24.10.23 |
|
91 |
Shark Cat
SC
|
0.03364 | 5.31 % | 0.03364 | 0.03195 | 3,331만 | 505만 | 24.04.02 |
|
92 |
THE BALKAN DWARF
KEKEC
|
0.0008378 | 3.43 % | 0.0008378 | 0.0008100 | 3,272만 | 195만 | 24.02.07 |
|
93 |
Philtoken
PHIL
|
0.03178 | 14.46 % | 0.03716 | 0.03178 | 3,179만 | 595만 | 24.09.05 |
|
94 |
UNI
UNI
|
0.03131 | 31.46 % | 0.03131 | 0.02381 | 3,131만 | 353만 | 24.10.14 |
|
95 |
FEED EVERY GORILLA
FEG
|
0.0003777 | 8.13 % | 0.0004111 | 0.0003777 | 3,042만 | 35만 | 24.07.03 |
|
96 |
MSTR2100
MSTR
|
1.46 | 12.83 % | 1.68 | 1.46 | 3,030만 | 772만 | 24.10.08 |
|
97 |
Jesus Coin
JESUS
|
0.0000001942 | 6.87 % | 0.0000002086 | 0.0000001942 | 2,942만 | 63만 | 23.04.27 |
|
98 |
BOB (ETH)
BOB
|
0.00004263 | 5.27 % | 0.00004501 | 0.00004263 | 2,938만 | 841만 | 23.04.21 |
|
99 |
Doge Killer
LEASH
|
271.93 | 13.1 % | 312.92 | 271.93 | 2,893만 | 306만 | 21.04.19 |
|
100 |
hehe
HEHE
|
0.03378 | 23.9 % | 0.03378 | 0.02726 | 2,840만 | 391만 | 24.07.25 |
|