| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14201 |
CyberVein
 CVT
|
0.0001177 | 23.32 % | 0.0001177 | 0.00009550 | 12만 | 0.00 | 18.04.17 |
|
| 14202 |
Position Exchange
 POSI
|
0.001364 | 0.34 % | 0.001364 | 0.001359 | 13만 | 257.50 | 21.08.12 |
|
| 14203 |
MO
 MO
|
0.0001251 | 0 | - | - | 13만 | - | 24.04.30 |
|
| 14204 |
Perion
 PERC
|
0.003893 | 7.82 % | 0.004223 | 0.003893 | 13만 | - | 22.02.03 |
|
| 14205 |
KlubCoin
 KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 14206 |
FU Coin
 FU
|
0.0000006460 | 0.76 % | 0.0000006460 | 0.0000006410 | 13만 | - | 24.09.20 |
|
| 14207 |
5ire
 5IRE
|
0.00008583 | 0.64 % | 0.00008638 | 0.00008583 | 13만 | 1만 | 23.12.05 |
|
| 14208 |
BabySwap
 BABY
|
0.0002025 | 0.6 % | 0.0002025 | 0.0002012 | 13만 | 41만 | 21.06.08 |
|
| 14209 |
hiAZUKI
 HIAZUKI
|
0.005766 | 0 | - | - | 13만 | - | 22.12.26 |
|
| 14210 |
Locked Money
 LMY
|
0.0002101 | 2.93 % | 0.0002101 | 0.0002041 | 13만 | - | 25.01.08 |
|
| 14211 |
Wrapped CANTO
 WCANTO
|
0.001341 | 1.97 % | 0.001341 | 0.001315 | 13만 | - | 22.08.22 |
|
| 14212 |
Neiro (neiro.lol)
 NEIRO
|
0.0001269 | 0.99 % | 0.0001282 | 0.0001269 | 13만 | 3만 | 24.07.29 |
|
| 14213 |
Shib Original Vision
 SOV
|
0.0₈1196 | 0 | - | - | 13만 | - | 23.03.28 |
|
| 14214 |
NFT Art Finance
 NFTART
|
0.₁₁5024 | 0.53 % | 0.₁₁5024 | 0.₁₁4998 | 13만 | - | 21.04.19 |
|
| 14215 |
YENTEN
 YTN
|
0.003030 | 0 | - | - | 13만 | - | 17.12.18 |
|
| 14216 |
AIT Protocol
 AIT
|
0.0004309 | 0.08 % | 0.0004312 | 0.0004309 | 13만 | - | 23.12.29 |
|
| 14217 |
Kava Lend
 HARD
|
0.0009488 | 0 | - | - | 13만 | - | 20.11.02 |
|
| 14218 |
Smart Pocket
 SP
|
0.0001236 | 1.77 % | 0.0001258 | 0.0001236 | 13만 | 391.16 | 25.10.06 |
|
| 14219 |
Groyper (groypereth.vip)
 GROYPER
|
0.001384 | 0 | - | - | 13만 | - | 24.05.27 |
|
| 14220 |
OctonetAI
 OCTO
|
0.001314 | 2.46 % | 0.001347 | 0.001314 | 13만 | 8만 | 24.11.19 |
|
| 14221 |
Signata
 SATA
|
0.001819 | 0.21 % | 0.001819 | 0.001815 | 13만 | 2.09 | 21.04.15 |
|
| 14222 |
Leeds United Fan Token
 LUFC
|
0.03973 | 0 | - | - | 13만 | - | 21.11.02 |
|
| 14223 |
MNet Pioneer
 NEER
|
0.006679 | 0 | - | - | 13만 | - | 21.05.27 |
|
| 14224 |
aixCB by Virtuals
 AIXCB
|
0.0001311 | 1.26 % | 0.0001311 | 0.0001295 | 13만 | - | 24.12.11 |
|
| 14225 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 14226 |
BTRIPS
 BTR
|
0.00002612 | 0 | - | - | 13만 | 6,816.74 | 21.10.25 |
|
| 14227 |
Koala AI
 KOKO
|
0.0₆1438 | 4.51 % | 0.0₆1506 | 0.0₆1438 | 13만 | - | 24.03.25 |
|
| 14228 |
Vectorspace AI
 VAIX
|
0.002634 | 9.22 % | 0.002634 | 0.002412 | 13만 | 213.96 | 19.12.04 |
|
| 14229 |
sekoia by Virtuals
 SEKOIA
|
0.0001333 | 0.22 % | 0.0001333 | 0.0001331 | 13만 | 7만 | 24.11.20 |
|
| 14230 |
Mars Token
 MRST
|
0.0003688 | 0 | - | - | 13만 | - | 21.10.18 |
|
| 14231 |
WOOF
 WOOF
|
0.000007364 | 2.79 % | 0.000007364 | 0.000007164 | 13만 | 453.47 | 21.10.01 |
|
| 14232 |
The Dons
 DONS
|
0.00001619 | 0 | - | - | 13만 | - | 23.05.12 |
|
| 14233 |
Gondola
 GONDOLA
|
0.0000003231 | 3.66 % | 0.0000003231 | 0.0000003117 | 13만 | - | 24.07.09 |
|
| 14234 |
Renewable Energy Token
 RET
|
0.₁₁6563 | 0.19 % | 0.₁₁6575 | 0.₁₁6563 | 13만 | 6,109.34 | 22.05.07 |
|
| 14235 |
KickToken
 KICK
|
0.001089 | 0.52 % | 0.001089 | 0.001083 | 13만 | - | 21.06.29 |
|
| 14236 |
Success Kid
 SKID
|
0.001524 | 1.63 % | 0.001549 | 0.001524 | 13만 | - | 24.03.20 |
|
| 14237 |
Looby By Stephen Bliss
 LOOBY
|
0.0001389 | 0.2 % | 0.0001392 | 0.0001389 | 13만 | - | 25.08.13 |
|
| 14238 |
Junkcoin
 JKC
|
0.007430 | 6.58 % | 0.007953 | 0.007430 | 13만 | 2,930.58 | 13.06.14 |
|
| 14239 |
Stride Staked JUNO
 stJUNO
|
0.04693 | 2.85 % | 0.04830 | 0.04693 | 13만 | - | 23.12.11 |
|
| 14240 |
WaifuAI
 WFAI
|
0.0₈1182 | 0 | - | - | 13만 | - | 23.05.29 |
|
| 14241 |
Lympo
 LYM
|
0.0001609 | 0 | - | - | 13만 | - | 18.03.01 |
|
| 14242 |
Kaby Arena
 KABY
|
0.0001456 | 0 | - | - | 13만 | - | 21.07.19 |
|
| 14243 |
Laika AI
 LKI
|
0.0003111 | 2.83 % | 0.0003201 | 0.0003111 | 13만 | 26만 | 24.06.18 |
|
| 14244 |
Openfabric AI
 OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 14245 |
X World Games
 XWG
|
0.00003920 | 1.27 % | 0.00003970 | 0.00003920 | 13만 | - | 21.04.27 |
|
| 14246 |
hiUNDEAD
 HIUNDEAD
|
0.0001766 | 0 | - | - | 13만 | - | 23.02.11 |
|
| 14247 |
Andy BSC
 ANDY
|
0.0₈1348 | 0.09 % | 0.0₈1348 | 0.0₈1346 | 13만 | - | 25.01.07 |
|
| 14248 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
|
65.22 | 11.36 % | 65.22 | 58.57 | 13만 | 77만 | 26.03.24 |
|
| 14249 |
Q Protocol
 QGOV
|
0.0004711 | 2.11 % | 0.0004813 | 0.0004711 | 14만 | - | 24.07.23 |
|
| 14250 |
Donut
 DONUT
|
0.001126 | 2.35 % | 0.001153 | 0.001126 | 14만 | - | 20.08.04 |
|