| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14151 |
Black Mirror Experience
 MIRROR
|
0.001191 | 0.4 % | 0.001196 | 0.001191 | 11만 | 13만 | 25.09.04 |
|
| 14152 |
AI Avatar
 AIAV
|
0.001961 | 22.52 % | 0.002531 | 0.001961 | 11만 | 17만 | 26.01.02 |
|
| 14153 |
Veil
 VEIL
|
0.001330 | 0 | - | - | 11만 | - | 19.04.02 |
|
| 14154 |
Teloscoin
 TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 14155 |
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
 SGOVon
|
100.92 | 0.09 % | 101 | 100.92 | 12만 | 78만 | 26.01.08 |
|
| 14156 |
Duckies, the canary network for Yellow
 DUCKIES
|
0.002212 | 0.07 % | 0.002213 | 0.002212 | 12만 | - | 23.05.24 |
|
| 14157 |
LET HIM COOK
 COOK
|
0.0001156 | 6.82 % | 0.0001156 | 0.0001082 | 12만 | 1,361.50 | 24.07.15 |
|
| 14158 |
Neuralink tokenized stock (PreStocks)
 NEURAL
|
16.51 | 0 | - | - | 12만 | - | 25.08.11 |
|
| 14159 |
Wisdomise AI
 WSDM
|
0.0001679 | 2.62 % | 0.0001724 | 0.0001679 | 12만 | 15만 | 24.03.25 |
|
| 14160 |
Brokoli Network
 BRKL
|
0.002165 | 0.44 % | 0.002165 | 0.002155 | 12만 | 9,064.85 | 21.07.14 |
|
| 14161 |
Morpheus Infrastructure Node
 MIND
|
0.00008498 | 0 | - | - | 12만 | - | 18.05.04 |
|
| 14162 |
Vertex Protocol
 VRTX
|
0.0002198 | 0 | - | - | 12만 | - | 22.10.24 |
|
| 14163 |
Global DePIN Chain
 DEEPSEEK
|
0.0001473 | 0.3 % | 0.0001473 | 0.0001468 | 12만 | 18만 | 25.02.01 |
|
| 14164 |
pSTAKE Finance
 PSTAKE
|
0.0002655 | 2.45 % | 0.0002722 | 0.0002655 | 12만 | 19만 | 21.12.13 |
|
| 14165 |
Etarn
 ETAN
|
0.001387 | 5.52 % | 0.001468 | 0.001387 | 12만 | 11만 | 25.09.19 |
|
| 14166 |
MBD Financials
 MBD
|
0.000004506 | 2.25 % | 0.000004506 | 0.000004406 | 12만 | 5만 | 22.05.19 |
|
| 14167 |
hiFIDENZA
 HIFIDENZA
|
0.03918 | 0 | - | - | 12만 | - | 22.11.16 |
|
| 14168 |
Ginnan The Cat
 GINNAN
|
0.0₆1706 | 1.75 % | 0.0₆1706 | 0.0₆1677 | 12만 | 783.40 | 24.08.02 |
|
| 14169 |
Genesis Shards
 GS
|
0.009793 | 0 | - | - | 12만 | - | 21.04.14 |
|
| 14170 |
Dvision Network
 DVI
|
0.0001179 | 33.26 % | 0.0001766 | 0.0001179 | 12만 | - | 20.11.04 |
|
| 14171 |
Niftyx Protocol
 SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 14172 |
DMAIL Network
 DMAIL
|
0.0009613 | 5.64 % | 0.0009613 | 0.0009099 | 12만 | 2만 | 24.01.30 |
|
| 14173 |
Bitcoin Second Chance
 BTC
|
0.005634 | 6.02 % | 0.005634 | 0.005313 | 12만 | 419.51 | 25.10.15 |
|
| 14174 |
Analog
ANLOG
|
0.00006380 | 5.9 % | 0.00006380 | 0.00006024 | 12만 | 11만 | 25.02.14 |
|
| 14175 |
DeFinder Capital
 DFC
|
0.004466 | 11.01 % | 0.005018 | 0.004466 | 12만 | - | 23.12.13 |
|
| 14176 |
OAX
 OAX
|
0.001241 | 0 | - | - | 12만 | - | 17.07.31 |
|
| 14177 |
Hasbulla's Cat
 BARSIK
|
0.0001189 | 4.78 % | 0.0001249 | 0.0001189 | 12만 | 7만 | 24.11.17 |
|
| 14178 |
Lunar
 LNR
|
0.001612 | 0 | - | - | 12만 | - | 21.11.16 |
|
| 14179 |
StaFi Staked MATIC
 RMATIC
|
0.3706 | 0 | - | - | 12만 | - | 23.04.04 |
|
| 14180 |
Yield App
 YLD
|
0.0003998 | 0 | - | - | 12만 | - | 20.12.22 |
|
| 14181 |
TEN Protocol
TEN
|
0.001345 | 0.74 % | 0.001355 | 0.001345 | 12만 | 7만 | 25.08.28 |
|
| 14182 |
Axis DeFi
 AXIS
|
0.05768 | 0 | - | - | 12만 | - | 20.08.22 |
|
| 14183 |
DOSE
 DOSE
|
0.0001409 | 2 % | 0.0001409 | 0.0001381 | 12만 | - | 21.10.05 |
|
| 14184 |
Battle Hero
 BATH
|
0.002425 | 0 | - | - | 12만 | - | 21.10.07 |
|
| 14185 |
Redbrick
 BRIC
|
0.0005138 | 3.2 % | 0.0005308 | 0.0005138 | 12만 | 3만 | 25.06.13 |
|
| 14186 |
Impossible Finance
 IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
| 14187 |
Itheum
 ITHEUM
|
0.0002487 | 2.83 % | 0.0002487 | 0.0002418 | 12만 | 12.50 | 22.04.30 |
|
| 14188 |
GALAXIS Token
 GALAXIS
|
0.00003282 | 0.44 % | 0.00003296 | 0.00003282 | 12만 | - | 24.05.10 |
|
| 14189 |
Kaon
 KAON
|
0.00002739 | 12.12 % | 0.00002739 | 0.00002443 | 12만 | 1만 | 19.07.19 |
|
| 14190 |
Tokoin
 TOKO
|
0.00006504 | 7.37 % | 0.00007021 | 0.00006504 | 12만 | 9,249.60 | 19.08.28 |
|
| 14191 |
Edu3Labs
 NFE
|
0.001169 | 39.89 % | 0.001169 | 0.0008359 | 12만 | 7만 | 24.03.15 |
|
| 14192 |
Ariva
 ARV
|
0.000001685 | 1.11 % | 0.000001685 | 0.000001666 | 12만 | - | 21.09.01 |
|
| 14193 |
DAFI Protocol
 DAFI
|
0.0001075 | 3.97 % | 0.0001075 | 0.0001034 | 12만 | - | 21.03.18 |
|
| 14194 |
DinoLFG
 DINO
|
0.0003919 | 2.98 % | 0.0003919 | 0.0003805 | 12만 | - | 22.11.16 |
|
| 14195 |
Busy DAO
 BUSY
|
0.0009815 | 45.82 % | 0.0009815 | 0.0006731 | 12만 | 1만 | 21.03.29 |
|
| 14196 |
Gekko AI
 GEKKO
|
0.0001228 | 0.09 % | 0.0001228 | 0.0001227 | 12만 | - | 25.01.13 |
|
| 14197 |
Bloktopia
 BLOK
|
0.000004961 | 13.08 % | 0.000004961 | 0.000004387 | 12만 | - | 21.08.09 |
|
| 14198 |
Callisto Network
 CLO
|
0.00003750 | 3.5 % | 0.00003750 | 0.00003623 | 12만 | - | 18.05.22 |
|
| 14199 |
Landwolf (landwolfcoin)
 WOLF
|
0.0003168 | 6.9 % | 0.0003168 | 0.0002963 | 12만 | - | 24.04.03 |
|
| 14200 |
Zapicorn
 ZAPI
|
0.0001342 | 0 | - | - | 12만 | - | 24.10.18 |
|