#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Opera Tokenized Stock (Ondo)
OPRAon
|
13.87 | 2.02 % | 13.87 | 13.59 | 269.85 | - | 26.01.08 |
|
| 1352 |
City Tycoon Games
CTG
|
0.00002120 | 0 | - | - | 212.04 | - | 22.11.04 |
|
| 1353 |
Luna Rush
LUS
|
0.00004043 | 0 | - | - | 183.97 | - | 21.12.17 |
|
| 1354 |
Landbox
LAND
|
0.000002099 | 0.02 % | 0.000002099 | 0.000002099 | 160.41 | 38.83 | 21.04.10 |
|
| 1355 |
ECOSC
ECU
|
0.0001400 | 0 | - | - | 120.59 | - | 20.04.20 |
|
| 1356 |
Realvirm
RVM
|
0.0005895 | 0.15 % | 0.0005895 | 0.0005886 | 53.06 | - | 24.02.13 |
|
| 1357 |
pumpBTC (Rehypothecated BTC)
PUMPBTC
|
0.01465 | 0.34 % | 0.01465 | 0.01460 | 36.46 | 7만 | 24.07.18 |
|
| 1358 |
Wolf Safe Poor People (Polygon)
WSPP
|
0.0₈6267 | 0 | - | - | 19.82 | - | 21.07.11 |
|
| 1359 |
ZCore (old)
ZCR
|
0.0₆1521 | 0 | - | - | 0.19 | - | 18.08.13 |
|
| 1360 |
Yabba Dabba Doo!
YBDBD
|
0.0000008892 | 1.54 % | 0.0000009031 | 0.0000008892 | - | 4만 | 25.06.06 |
|
| 1361 |
MetaMars
MARS
|
0.04592 | 2.21 % | 0.04696 | 0.04592 | - | 10만 | 24.10.07 |
|
| 1362 |
Nomoex
NOMOX
|
0.005326 | 0.95 % | 0.005377 | 0.005326 | - | 9만 | 24.09.05 |
|
| 1363 |
MINE COIN
MIH
|
0.1758 | 0.32 % | 0.1763 | 0.1758 | - | 1만 | 25.05.20 |
|
| 1364 |
$GOLD
$GOLD
|
0.₁₃4817 | 21.69 % | 0.₁₃4817 | 0.₁₃3958 | - | 784.31 | 25.12.04 |
|
| 1365 |
KingdomX
KT
|
0.0001797 | 8.21 % | 0.0001958 | 0.0001797 | - | 1만 | 22.02.10 |
|
| 1366 |
Cherry Network
CHER
|
0.0008441 | 3.6 % | 0.0008441 | 0.0008148 | - | 1만 | 21.12.28 |
|
| 1367 |
Exohood
EXO
|
0.00009265 | 2.06 % | 0.00009265 | 0.00009077 | - | - | 21.05.17 |
|
| 1368 |
Qubit
QBT
|
0.00008210 | 2.77 % | 0.00008210 | 0.00007989 | - | - | 21.08.26 |
|
| 1369 |
Immutable
DARA
|
0.001651 | 1.2 % | 0.001651 | 0.001632 | - | - | 21.08.20 |
|
| 1370 |
ONFA
OFT
|
0.3864 | 18.95 % | 0.3864 | 0.3248 | - | 24만 | 25.02.07 |
|
| 1371 |
BTCSKR
BSK
|
0.007189 | 1.83 % | 0.007189 | 0.007060 | - | 406.76 | 24.10.21 |
|
| 1372 |
Stargaze
STARS
|
0.0002355 | 1.41 % | 0.0002389 | 0.0002355 | - | 1,126.89 | 22.01.12 |
|
| 1373 |
Trace Network Labs
TRACE
|
0.0007750 | 0 | - | - | - | - | 22.01.28 |
|
| 1374 |
bitFloki
BFLOKI
|
0.0₆3921 | 2.38 % | 0.0₆4016 | 0.0₆3921 | - | 285.21 | 24.03.20 |
|
| 1375 |
BOY X HIGHSPEED
BXH
|
0.00002670 | 0 | - | - | - | - | 21.08.04 |
|
| 1376 |
Australian Safe Shepherd
ASS
|
0.0₉6875 | 2.77 % | 0.0₉6875 | 0.0₉6689 | - | 10만 | 21.04.26 |
|
| 1377 |
Wanda Exchange
WE
|
0.00009325 | 0.6 % | 0.00009325 | 0.00009269 | - | - | 21.10.21 |
|
| 1378 |
Neiro Inu
NEIROINU
|
0.0₈1600 | 0.01 % | 0.0₈1600 | 0.0₈1600 | - | 5만 | 24.10.21 |
|
| 1379 |
Diverge Loop
DLC
|
0.01457 | 1.68 % | 0.01457 | 0.01433 | - | - | 22.09.16 |
|
| 1380 |
MetaWear
WEAR
|
0.00002285 | 0.56 % | 0.00002285 | 0.00002272 | - | - | 22.03.15 |
|
| 1381 |
BABY PEPE
BPEPE
|
0.₁₄3805 | 2.39 % | 0.₁₄3897 | 0.₁₄3805 | - | - | 26.01.07 |
|
| 1382 |
AI Judge Companion
AJC
|
0.₁₃1575 | 27.83 % | 0.₁₃2182 | 0.₁₃1575 | - | - | 25.11.02 |
|
| 1383 |
TBCC
TBCC
|
0.00009657 | 1.19 % | 0.00009657 | 0.00009543 | - | - | 21.02.16 |
|
| 1384 |
LEOPARD
LEOPARD
|
0.₁₂2923 | 1.57 % | 0.₁₂2923 | 0.₁₂2877 | - | - | 21.06.10 |
|
| 1385 |
辛普森
辛普森
|
0.₁₄1534 | 2.19 % | 0.₁₄1534 | 0.₁₄1501 | - | - | 26.01.07 |
|
| 1386 |
Agilavetri Groups
AVG
|
5 | 0.09 % | 5 | 5 | - | 10만 | 25.09.17 |
|
| 1387 |
Catboy
CATBOY
|
0.0003659 | 7.02 % | 0.0003935 | 0.0003659 | - | - | 23.12.08 |
|
| 1388 |
Pop Social
PPT
|
0.001900 | 90.01 % | 0.001900 | 0.001000 | - | 10.13 | 23.10.27 |
|
| 1389 |
SEOR Network
SEOR
|
0.00001488 | 0.57 % | 0.00001488 | 0.00001480 | - | - | 22.01.03 |
|
| 1390 |
Aussie Digital
AUD
|
0.01570 | 0 | - | - | - | - | 23.03.17 |
|
| 1391 |
MetaVPad
METAV
|
0.0004256 | 2.56 % | 0.0004256 | 0.0004150 | - | - | 21.12.10 |
|
| 1392 |
Chains of War
MIRA
|
0.03909 | 1.47 % | 0.03967 | 0.03909 | - | 4.40 | 22.11.07 |
|
| 1393 |
OLYMPIC GAMES DOGE
OGD
|
0.0₁₀1402 | 2.61 % | 0.0₁₀1402 | 0.0₁₀1366 | - | - | 23.09.07 |
|
| 1394 |
Minto
BTCMT
|
0.6607 | 0.14 % | 0.6616 | 0.6607 | - | 11만 | 21.12.22 |
|
| 1395 |
MContent
MCONTENT
|
0.0₉4393 | 0 | - | - | - | - | 21.07.19 |
|
| 1396 |
insurance
INSURANCE
|
343.21 | 0.6 % | 343.21 | 341.14 | - | 1만 | 24.10.22 |
|
| 1397 |
Moonpot
POTS
|
0.003955 | 0.03 % | 0.003956 | 0.003955 | - | - | 21.08.13 |
|
| 1398 |
RIMAUNANGIS
RXT
|
0.0003535 | 0 | - | - | - | - | 22.10.06 |
|
| 1399 |
D
D
|
0.000002191 | 85.7 % | 0.00001531 | 0.000002191 | - | 28만 | 25.05.29 |
|
| 1400 |
MetaniaGames
METANIA
|
0.04180 | 2.4 % | 0.04180 | 0.04082 | - | - | 22.01.24 |
|