#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1351 |
TOKEN 2049
2049
|
0.01491 | 0.01 % | 0.01491 | 0.01491 | - | 5.40 | 23.09.15 |
|
1352 |
Multi-Chain Capital (new)
MCC
|
0.0000004624 | 1.71 % | 0.0000004704 | 0.0000004624 | - | 691.14 | 21.11.22 |
|
1353 |
CZshares
CZSHARES
|
0.02328 | 0 | - | - | - | - | 22.06.28 |
|
1354 |
iPulse
PLS
|
0.01000 | 0.07 % | 0.01000 | 0.009994 | - | - | 21.12.23 |
|
1355 |
Hello Puppy
BOB
|
0.00002212 | 2.04 % | 0.00002212 | 0.00002168 | - | 1만 | 23.07.03 |
|
1356 |
Orenium Protocol
ORE
|
0.00009020 | 4 % | 0.00009395 | 0.00009020 | - | 8.96 | 24.03.21 |
|
1357 |
MEGAHERO
MEGAHERO
|
0.03139 | 5.38 % | 0.03318 | 0.03139 | - | 254.54 | 24.03.11 |
|
1358 |
CAT COIN
CAT
|
0.0₁₀1849 | 0 | - | - | - | - | 24.03.26 |
|
1359 |
ShibaFameV2
SFV2
|
0.0000001869 | 0 | - | - | - | - | 22.03.09 |
|
1360 |
BULL
BULL
|
0.0002435 | 4.1 % | 0.0002539 | 0.0002435 | - | 10.61 | 24.01.25 |
|
1361 |
SingSing
SING
|
0.005739 | 5.5 % | 0.006073 | 0.005739 | - | 9만 | 22.03.23 |
|
1362 |
Magic Internet Money
MIM
|
0.9980 | 0.4 % | 0.9980 | 0.9939 | - | 37만 | 14.03.12 |
|
1363 |
Jarvis Synthetic Euro
JEUR
|
0.9462 | 0.17 % | 0.9462 | 0.9446 | - | 3,731.73 | 22.11.21 |
|
1364 |
Vibing
VBG
|
0.2219 | 4.68 % | 0.2328 | 0.2219 | - | 4,139.96 | 22.09.29 |
|
1365 |
BabyFlokiZilla
BABYFLOKIZILLA
|
0.₁₄0000 | 12.36 % | 0.₁₄0000 | 0.₁₄0000 | - | 1.38 | 21.11.09 |
|
1366 |
Vulkania
VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
1367 |
StereoAI
STAI
|
0.00005097 | 0.7 % | 0.00005133 | 0.00005097 | - | 0.07 | 23.03.03 |
|
1368 |
Obsidium
OBS
|
0.004160 | 0.07 % | 0.004160 | 0.004157 | - | - | 21.12.24 |
|
1369 |
Hollywood Capital Group WARRIOR
WOR
|
0.01670 | 0.08 % | 0.01670 | 0.01669 | - | 115.85 | 23.03.13 |
|
1370 |
Yoda Coin Swap
JEDALS
|
0.02070 | 0.07 % | 0.02070 | 0.02068 | - | - | 22.06.22 |
|
1371 |
TeraBlock
TBC
|
0.003214 | 0.42 % | 0.003227 | 0.003214 | - | 227.33 | 21.05.29 |
|
1372 |
ALIF COIN
ALIF
|
0.1522 | 9.19 % | 0.1522 | 0.1394 | - | - | 23.03.10 |
|
1373 |
ZedDex
ZED
|
0.3451 | 0.78 % | 0.3478 | 0.3451 | - | - | 24.04.10 |
|
1374 |
Versity
SITY
|
0.001009 | 14.43 % | 0.001009 | 0.0008825 | - | 478.65 | 22.06.15 |
|
1375 |
Hashtagger.com
MOOO
|
0.02458 | 0 | - | - | - | - | 21.11.29 |
|
1376 |
HUNNY FINANCE
HUNNY
|
0.002332 | 0.34 % | 0.002332 | 0.002324 | - | 122.16 | 21.06.19 |
|
1377 |
Meta Apes
SHELL
|
0.0001095 | 0.18 % | 0.0001097 | 0.0001095 | - | 0.59 | 22.07.21 |
|
1378 |
RBX
RBX
|
0.0009311 | 0 | - | - | - | - | 21.10.26 |
|
1379 |
BNB OLYMPIC
BNBOLYMPIC
|
0.₁₃1994 | - % | 0.₁₃1994 | 0.₁₃1994 | - | 20.74 | 24.05.22 |
|
1380 |
DAO Invest
VEST
|
0.003504 | 0 | - | - | - | - | 21.10.05 |
|
1381 |
Avocado Blockchain Group
AVO
|
0.001528 | 0.23 % | 0.001528 | 0.001524 | - | 721.21 | 23.05.22 |
|
1382 |
Shib Generating
SHG
|
0.000008246 | 1.23 % | 0.000008348 | 0.000008246 | - | 0.15 | 21.12.16 |
|
1383 |
SocialPal
SPL
|
0.0006499 | 5.73 % | 0.0006893 | 0.0006499 | - | 9.87 | 24.05.14 |
|
1384 |
CODAI
CODAI
|
0.₁₁6949 | 13.41 % | 0.₁₁8025 | 0.₁₁6949 | - | 3만 | 23.09.18 |
|
1385 |
Biokript
BKPT
|
0.0005529 | 3.22 % | 0.0005529 | 0.0005356 | - | 4,027.77 | 23.07.06 |
|
1386 |
Zoo Token
ZOOT
|
0.₁₁4112 | 1.72 % | 0.₁₁4184 | 0.₁₁4112 | - | 42.43 | 21.05.22 |
|
1387 |
Xave Coin
XVC
|
0.00003430 | 32 % | 0.00003430 | 0.00002598 | - | 1.00 | 22.03.11 |
|
1388 |
PEKI INU
PEKINU
|
0.₁₃2848 | - % | 0.₁₃2848 | 0.₁₃2848 | - | 79.33 | 24.05.14 |
|
1389 |
Talent Token
TTX
|
0.000004006 | 0 | - | - | - | 0.23 | 20.10.13 |
|
1390 |
Kiba Inu
KIBA
|
0.000002483 | 2.91 % | 0.000002557 | 0.000002483 | - | 2만 | 21.10.28 |
|
1391 |
Omni Consumer Protocols
OCP
|
0.007682 | 0.02 % | 0.007684 | 0.007682 | - | 317.03 | 21.10.28 |
|
1392 |
Triathon
GEON
|
0.0002425 | 2.02 % | 0.0002425 | 0.0002377 | - | 69.45 | 21.12.20 |
|
1393 |
CRUDE OIL BRENT (Zedcex)
OIL
|
79.75 | 3.78 % | 79.75 | 76.84 | - | - | 24.04.15 |
|
1394 |
Hawk
HAWK
|
0.00009089 | 9.28 % | 0.0001001 | 0.00009089 | - | 3만 | 24.10.09 |
|
1395 |
PRIVATEUM GLOBAL
PRI
|
5.39 | 1.14 % | 5.45 | 5.39 | - | 4만 | 21.05.05 |
|
1396 |
ScapesMania
MANIA
|
0.0009394 | 0.53 % | 0.0009444 | 0.0009394 | - | 8,246.17 | 23.05.11 |
|
1397 |
BMW
BMW
|
0.₁₁2557 | 3.37 % | 0.₁₁2646 | 0.₁₁2557 | - | 25.58 | 23.05.29 |
|
1398 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2873 | 0.02 % | 0.0₆2873 | 0.0₆2873 | - | 60.95 | 21.12.28 |
|
1399 |
Zamio
ZAM
|
0.0002038 | 4.04 % | 0.0002124 | 0.0002038 | - | 6,317.73 | 21.10.06 |
|
1400 |
DfiStarter
DFI
|
0.001415 | 3.55 % | 0.001415 | 0.001367 | - | 2만 | 21.10.15 |
|