#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
BigBear.ai Holdings Tokenized Stock (Ondo)
 BBAIon
|
3.52 | 16.2 % | 3.52 | 3.03 | 4만 | 67만 | 26.01.08 |
|
| 1102 |
NvirWorld
 NVIR
|
0.00003500 | 0.05 % | 0.00003502 | 0.00003500 | 4만 | 2,711.31 | 21.12.10 |
|
| 1103 |
TotemFi
 TOTM
|
0.005944 | 0 | - | - | 4만 | - | 21.04.06 |
|
| 1104 |
Elderglade
 ELDE
|
0.0001619 | 14.8 % | 0.0001901 | 0.0001619 | 4만 | 3만 | 25.05.27 |
|
| 1105 |
ZAIBOT
 ZAI
|
0.006870 | 3.39 % | 0.007111 | 0.006870 | 4만 | - | 24.03.07 |
|
| 1106 |
Shard
 SHARD
|
0.002092 | 0 | - | - | 4만 | - | 18.09.24 |
|
| 1107 |
MixMarvel
 MIX
|
0.000003634 | 0.37 % | 0.000003647 | 0.000003634 | 4만 | 1만 | 19.09.02 |
|
| 1108 |
Reddio
 RDO
|
0.00001261 | 0.01 % | 0.00001261 | 0.00001261 | 3만 | 7,833.60 | 25.05.29 |
|
| 1109 |
Baby Bonk
 BABYBONK
|
0.₁₂1389 | 0.89 % | 0.₁₂1401 | 0.₁₂1389 | 3만 | 3만 | 23.12.22 |
|
| 1110 |
Pentagon Games
 PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 1111 |
Mettalex
 MTLX
|
0.02971 | 2.6 % | 0.02971 | 0.02896 | 3만 | - | 20.09.30 |
|
| 1112 |
Modefi
 MOD
|
0.002053 | 1.29 % | 0.002080 | 0.002053 | 3만 | - | 21.02.17 |
|
| 1113 |
Home Depot Tokenized Stock (Ondo)
 HDon
|
322.61 | 0.09 % | 322.9 | 322.61 | 3만 | 4만 | 26.01.08 |
|
| 1114 |
HODL (hodl_bnbcto)
 HODL
|
0.00003209 | 0.23 % | 0.00003216 | 0.00003209 | 3만 | - | 25.10.06 |
|
| 1115 |
TROY
 TROY
|
0.000003097 | 0.01 % | 0.000003097 | 0.000003097 | 3만 | 48.35 | 19.12.06 |
|
| 1116 |
Denison Mines Tokenized Stock (Ondo)
 DNNon
|
3.54 | 7.38 % | 3.54 | 3.3 | 3만 | 9,853.12 | 26.01.08 |
|
| 1117 |
Little Rabbit v2 (old)
 LTRBT
|
0.0₁₀9138 | 10.21 % | 0.0₁₀9138 | 0.0₁₀8290 | 3만 | - | 21.05.25 |
|
| 1118 |
RealFevr
 FEVR
|
0.000002822 | 5.4 % | 0.000002983 | 0.000002822 | 3만 | - | 21.07.09 |
|
| 1119 |
Pancake Bunny
 BUNNY
|
0.05956 | 0 | - | - | 3만 | - | 20.11.26 |
|
| 1120 |
Baby Trump (BSC)
 BABYTRUMP
|
0.00006825 | 1.47 % | 0.00006926 | 0.00006825 | 3만 | - | 24.02.26 |
|
| 1121 |
UBXS Token
 UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 1122 |
Archivas
 RCHV
|
0.00002915 | 1.56 % | 0.00002915 | 0.00002870 | 3만 | - | 25.11.10 |
|
| 1123 |
Spellfire
 SPELLFIRE
|
0.00004550 | 0.41 % | 0.00004550 | 0.00004532 | 3만 | 2만 | 22.01.15 |
|
| 1124 |
AGON Agent
 AGON
|
0.00002903 | 0.3 % | 0.00002912 | 0.00002903 | 3만 | - | 25.02.09 |
|
| 1125 |
Gemini Space Station Tokenized Stock (Ondo)
 GEMIon
|
4.42 | 9.7 % | 4.42 | 4.03 | 3만 | 391.35 | 26.01.08 |
|
| 1126 |
Argon
 ARGON
|
0.0002844 | 2.8 % | 0.0002844 | 0.0002767 | 3만 | - | 21.02.10 |
|
| 1127 |
Linked Finance World
 LFW
|
0.0008721 | 10.04 % | 0.0009693 | 0.0008721 | 3만 | - | 21.10.19 |
|
| 1128 |
KeyFi
 KEYFI
|
0.01037 | 0.54 % | 0.01037 | 0.01031 | 3만 | - | 21.02.23 |
|
| 1129 |
MBP Coin
 MBP
|
0.001743 | 6.84 % | 0.001871 | 0.001743 | 3만 | 2만 | 24.09.26 |
|
| 1130 |
Galactic Quadrant
 GQ
|
0.000004690 | 0.29 % | 0.000004703 | 0.000004690 | 3만 | - | 21.12.15 |
|
| 1131 |
SubHub
 SUBHUB
|
0.0002940 | 0.81 % | 0.0002940 | 0.0002917 | 3만 | 144.05 | 25.10.14 |
|
| 1132 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)
 PDBCon
|
17.3 | 1.02 % | 17.47 | 17.3 | 3만 | 704.08 | 26.01.08 |
|
| 1133 |
Lunos
 UNO
|
0.0002458 | 0.91 % | 0.0002481 | 0.0002458 | 3만 | 9,408.56 | 21.03.18 |
|
| 1134 |
BurgerCities
 BURGER
|
0.0006371 | 0.13 % | 0.0006380 | 0.0006371 | 3만 | - | 20.09.24 |
|
| 1135 |
Cipher Mining Tokenized Stock (Ondo)
 CIFRon
|
12.85 | 7.03 % | 12.85 | 12.01 | 3만 | 1,080.66 | 26.01.08 |
|
| 1136 |
ForTube
 FOR
|
0.00003431 | 0.06 % | 0.00003431 | 0.00003429 | 3만 | 498.36 | 19.07.17 |
|
| 1137 |
MetaFighter
 MF
|
0.00004407 | 0 | - | - | 3만 | - | 22.03.11 |
|
| 1138 |
Centric Swap
 CNS
|
0.0000002727 | 9.48 % | 0.0000003012 | 0.0000002727 | 3만 | 3만 | 20.07.30 |
|
| 1139 |
Hyve
 HYVE
|
0.0003593 | 0.83 % | 0.0003593 | 0.0003563 | 3만 | - | 20.10.30 |
|
| 1140 |
Applied Materials Tokenized Stock (Ondo)
 AMATon
|
343.58 | 4.81 % | 343.58 | 327.79 | 3만 | 83만 | 26.01.08 |
|
| 1141 |
LitLab Games
 LITT
|
0.00009003 | 0 | - | - | 3만 | - | 23.05.15 |
|
| 1142 |
Wall St. Bull
 WBULL
|
0.00002604 | 0.92 % | 0.00002604 | 0.00002580 | 3만 | 21.66 | 25.10.08 |
|
| 1143 |
Polylastic
 POLX
|
0.0000003883 | 0 | - | - | 3만 | - | 21.05.06 |
|
| 1144 |
Okratech Token
 ORT
|
0.00003150 | 4.27 % | 0.00003290 | 0.00003150 | 3만 | 3만 | 21.12.20 |
|
| 1145 |
YOUR AI
 YOURAI
|
0.00004990 | 0.69 % | 0.00005024 | 0.00004990 | 3만 | 355.08 | 22.02.15 |
|
| 1146 |
ZoRobotics
 ZORO
|
0.002059 | 8.74 % | 0.002256 | 0.002059 | 3만 | 9,255.97 | 25.05.20 |
|
| 1147 |
Arista Networks Tokenized Stock (Ondo)
 ANETon
|
123.25 | 6.32 % | 123.25 | 115.92 | 3만 | 67만 | 26.01.08 |
|
| 1148 |
Moderna Tokenized Stock (Ondo)
 MRNAon
|
51.15 | 3.7 % | 51.15 | 49.32 | 3만 | 2,990.40 | 26.01.08 |
|
| 1149 |
COGI
 COGI
|
0.0004061 | 1.16 % | 0.0004061 | 0.0004014 | 3만 | - | 21.10.23 |
|
| 1150 |
First Trust Global Commodity Tokenized Fund (Ondo)
 FTGCon
|
28.98 | 0.49 % | 28.98 | 28.84 | 2만 | 750.57 | 26.01.08 |
|