#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1001 |
UMI
UMI
|
0.0003327 | 0 | - | - | - | - | 21.05.07 |
|
1002 |
SMILE
SMILE
|
0.09959 | 18.02 % | 0.09959 | 0.08438 | - | - | 19.10.31 |
|
1003 |
MINU 2.0
MINU
|
0.002768 | 1.39 % | 0.002768 | 0.002730 | - | 47.26 | 24.03.01 |
|
1004 |
OwlDAO
OWL
|
0.0001269 | 1.5 % | 0.0001289 | 0.0001269 | - | 6만 | 21.10.01 |
|
1005 |
FLOKI CEO
FLOKICEO
|
0.₁₁2338 | 0.73 % | 0.₁₁2355 | 0.₁₁2338 | - | 7,201.60 | 23.02.23 |
|
1006 |
Sweeptoken
SWEEP
|
0.₁₁5834 | 0.07 % | 0.₁₁5834 | 0.₁₁5830 | - | 31만 | 22.10.20 |
|
1007 |
Baby Dragon
BABYDRAGON
|
0.₁₂3803 | 6.84 % | 0.₁₂4082 | 0.₁₂3803 | - | 0.01 | 24.01.12 |
|
1008 |
Strip Finance
STRIP
|
0.006053 | 0.33 % | 0.006053 | 0.006033 | - | 62.46 | 21.11.10 |
|
1009 |
Swaperry
PERRY
|
0.0009959 | 0.12 % | 0.0009959 | 0.0009946 | - | 139.59 | 21.05.30 |
|
1010 |
Realfinance Network
REFI
|
0.000001998 | 0 | - | - | - | - | 21.04.01 |
|
1011 |
PEPE Chain
PEPECHAIN
|
0.0₁₀4990 | 0.05 % | 0.0₁₀4992 | 0.0₁₀4990 | - | 73.72 | 23.05.10 |
|
1012 |
Real Games
RG
|
0.002019 | 10.08 % | 0.002245 | 0.002019 | - | 10만 | 24.12.19 |
|
1013 |
Enjinstarter
EJS
|
0.001138 | 1.53 % | 0.001138 | 0.001121 | - | 4만 | 21.10.03 |
|
1014 |
Catena
CMCX
|
0.00002149 | 0.42 % | 0.00002158 | 0.00002149 | - | 1.00 | 21.10.20 |
|
1015 |
Etherconnect
ECC
|
0.00007415 | 1.99 % | 0.00007566 | 0.00007415 | - | 115.59 | 21.11.12 |
|
1016 |
Grok Inu
GROKINU
|
0.₁₂3514 | 0.62 % | 0.₁₂3535 | 0.₁₂3514 | - | 203.07 | 23.12.19 |
|
1017 |
PVC Meta
PVC
|
0.009337 | 4.07 % | 0.009337 | 0.008972 | - | 2만 | 23.06.06 |
|
1018 |
Kaiken Shiba
KSHIB
|
0.₁₂1779 | 4.28 % | 0.₁₂1858 | 0.₁₂1779 | - | 56.00 | 21.08.25 |
|
1019 |
WHITEX
WHX
|
0.0001669 | 0.04 % | 0.0001669 | 0.0001669 | - | 2.35 | 21.03.25 |
|
1020 |
APEcoin.dev
APE
|
0.8189 | 4.15 % | 0.8543 | 0.8189 | - | 9만 | 20.10.01 |
|
1021 |
SpaceXCoin
SPXC
|
0.0₉3399 | 0.01 % | 0.0₉3399 | 0.0₉3398 | - | 7만 | 22.12.09 |
|
1022 |
Monsterra (MAG)
MAG
|
0.0004867 | 3.17 % | 0.0005026 | 0.0004867 | - | 0.02 | 22.08.30 |
|
1023 |
Santa Coin
SANTA
|
0.0₉9509 | 0.82 % | 0.0₉9587 | 0.0₉9509 | - | 65.81 | 21.11.03 |
|
1024 |
WePiggy Coin
WPC
|
0.00004325 | 0 | - | - | - | - | 21.10.28 |
|
1025 |
QuizDrop
QDROP
|
0.03299 | 0.02 % | 0.03299 | 0.03298 | - | - | 21.11.10 |
|
1026 |
Oil Meta Games
OMG
|
1.32 | 5.33 % | 1.4 | 1.32 | - | 8,156.72 | 24.12.31 |
|
1027 |
Mecha Morphing
MAPE
|
0.002850 | 0.04 % | 0.002850 | 0.002849 | - | - | 22.01.19 |
|
1028 |
Carmin
CARMIN
|
0.001596 | 0 | - | - | - | - | 23.02.14 |
|
1029 |
Manga Token
$MANGA
|
0.00001305 | 0.25 % | 0.00001305 | 0.00001301 | - | 128.76 | 21.08.31 |
|
1030 |
Nether NFT
NTR
|
0.001628 | 0.04 % | 0.001628 | 0.001628 | - | 29.92 | 21.09.16 |
|
1031 |
Graphene
GFN
|
0.0004453 | 15.62 % | 0.0004453 | 0.0003851 | - | 315.64 | 21.10.18 |
|
1032 |
Digimon Rabbit
DRB
|
0.₁₂7092 | 5.41 % | 0.₁₂7092 | 0.₁₂6727 | - | 372.74 | 22.12.07 |
|
1033 |
Bomb Money
BOMB
|
0.008757 | 0.22 % | 0.008757 | 0.008737 | - | 0.66 | 21.12.09 |
|
1034 |
DINGO TOKEN (old)
DINGO
|
0.0₉4105 | 0.58 % | 0.0₉4128 | 0.0₉4105 | - | 0.00 | 21.05.20 |
|
1035 |
Shiba Inu Empire
SHIBEMP
|
0.0₁₀8698 | 12.1 % | 0.0₁₀9895 | 0.0₁₀8698 | - | - | 21.11.11 |
|
1036 |
NOT
CAT
|
0.000007386 | 17.7 % | 0.000008973 | 0.000007386 | - | 29만 | 24.07.31 |
|
1037 |
GM Wagmi
GM
|
0.000001228 | 1.35 % | 0.000001228 | 0.000001212 | - | 6,019.39 | 21.11.10 |
|
1038 |
Cyber Arena
CAT
|
0.0003015 | 0.29 % | 0.0003024 | 0.0003015 | - | 1만 | 23.06.08 |
|
1039 |
Darik
DARIK
|
0.4332 | 0.16 % | 0.4332 | 0.4324 | - | 234.49 | 23.12.05 |
|
1040 |
FUFU
FUFU
|
0.0001020 | 0.96 % | 0.0001020 | 0.0001011 | - | 86.55 | 21.10.05 |
|
1041 |
Adonis
ADON
|
1.3 | 0.58 % | 1.3 | 1.3 | - | - | 21.11.11 |
|
1042 |
BSC Layer
BSC
|
0.00004759 | 498.66 % | 0.00004759 | 0.000007950 | - | 30만 | 24.07.31 |
|
1043 |
Plxyer
PLXY
|
0.02045 | 0.04 % | 0.02045 | 0.02044 | - | 51.14 | 23.06.21 |
|
1044 |
SPECIEX
SPEX
|
0.001617 | 3.94 % | 0.001617 | 0.001555 | - | 3만 | 23.02.15 |
|
1045 |
PECland
PECL
|
0.000004689 | 0.24 % | 0.000004700 | 0.000004689 | - | - | 24.01.25 |
|
1046 |
Battle Infinity
IBAT
|
0.00003268 | 25.22 % | 0.00004370 | 0.00003268 | - | 302.64 | 22.08.29 |
|
1047 |
Kephi Gallery
KPHI
|
0.001399 | 0.04 % | 0.001399 | 0.001399 | - | 8.87 | 21.08.13 |
|
1048 |
LuckyChip
LC
|
0.0003308 | 0.49 % | 0.0003324 | 0.0003308 | - | 2.77 | 22.05.16 |
|
1049 |
Bitcoin Classic
BXC
|
0.01518 | 3.87 % | 0.01579 | 0.01518 | - | - | 20.02.11 |
|
1050 |
Telegram Inu
TINU
|
0.000005878 | 777.85 % | 0.000005878 | 0.0000006696 | - | - | 22.08.25 |
|